UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:11 | - | 514,000 |
26.09.24 16:41:10 | - | 514,000 |
26.09.24 16:41:10 | - | 514,000 |
26.09.24 16:41:06 | - | 514,000 |
26.09.24 16:41:06 | - | 513,900 |
26.09.24 16:41:05 | - | 514,100 |
26.09.24 16:41:03 | - | 514,100 |
26.09.24 16:41:03 | - | 514,100 |
26.09.24 16:41:03 | - | 514,100 |
26.09.24 16:41:02 | - | 514,200 |
26.09.24 16:41:02 | - | 514,200 |
26.09.24 16:41:02 | - | 514,100 |
26.09.24 16:41:01 | - | 514,100 |
26.09.24 16:41:00 | - | 514,200 |
26.09.24 16:40:45 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:36 | - | 514,300 |
26.09.24 16:40:36 | - | 514,300 |
26.09.24 16:40:34 | - | 514,300 |
26.09.24 16:40:33 | - | 514,300 |
26.09.24 16:40:32 | - | 514,300 |
26.09.24 16:40:29 | - | 514,300 |
26.09.24 16:40:28 | - | 514,300 |
26.09.24 16:40:27 | - | 514,300 |
26.09.24 16:40:27 | - | 514,300 |
26.09.24 16:40:26 | - | 514,300 |
26.09.24 16:40:26 | - | 514,300 |
26.09.24 16:40:22 | - | 514,200 |
26.09.24 16:40:19 | - | 514,200 |
26.09.24 16:40:19 | - | 514,200 |
26.09.24 16:40:16 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:14 | - | 514,300 |
26.09.24 16:40:12 | - | 514,300 |
26.09.24 16:40:09 | - | 514,300 |
26.09.24 16:40:08 | - | 514,300 |
26.09.24 16:40:07 | - | 514,200 |
26.09.24 16:40:05 | - | 514,400 |
26.09.24 16:40:04 | - | 514,400 |
26.09.24 16:40:04 | - | 514,500 |
26.09.24 16:40:03 | - | 514,400 |
26.09.24 16:40:02 | - | 514,700 |
26.09.24 16:39:56 | - | 514,700 |
26.09.24 16:39:53 | - | 514,700 |
26.09.24 16:39:53 | - | 514,700 |
26.09.24 16:39:53 | - | 514,700 |
26.09.24 16:39:52 | - | 514,700 |