UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:54 | - | 515,100 |
26.09.24 16:37:48 | - | 515,100 |
26.09.24 16:37:41 | - | 515,100 |
26.09.24 16:37:12 | - | 515,100 |
26.09.24 16:37:12 | - | 515,100 |
26.09.24 16:37:10 | - | 515,100 |
26.09.24 16:37:07 | - | 515,100 |
26.09.24 16:36:58 | - | 515,300 |
26.09.24 16:36:58 | - | 515,300 |
26.09.24 16:36:57 | - | 515,100 |
26.09.24 16:36:57 | - | 515,100 |
26.09.24 16:36:55 | - | 515,300 |
26.09.24 16:36:54 | - | 515,300 |
26.09.24 16:36:53 | - | 515,200 |
26.09.24 16:36:51 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:48 | - | 515,100 |
26.09.24 16:36:48 | - | 515,100 |
26.09.24 16:36:47 | - | 515,100 |
26.09.24 16:36:46 | - | 515,100 |
26.09.24 16:36:46 | - | 515,000 |
26.09.24 16:36:45 | - | 515,000 |
26.09.24 16:36:45 | - | 514,900 |
26.09.24 16:36:44 | - | 514,900 |
26.09.24 16:36:44 | - | 514,900 |
26.09.24 16:36:44 | - | 515,100 |
26.09.24 16:36:42 | - | 514,900 |
26.09.24 16:36:37 | - | 514,900 |
26.09.24 16:36:31 | - | 514,900 |
26.09.24 16:36:30 | - | 514,900 |
26.09.24 16:36:30 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:28 | - | 514,900 |
26.09.24 16:36:26 | - | 515,100 |
26.09.24 16:36:25 | - | 515,100 |
26.09.24 16:36:24 | - | 515,000 |
26.09.24 16:36:18 | - | 515,000 |
26.09.24 16:36:15 | - | 515,000 |
26.09.24 16:36:14 | - | 514,800 |
26.09.24 16:36:12 | - | 514,800 |
26.09.24 16:36:11 | - | 514,800 |
26.09.24 16:36:11 | - | 514,800 |
26.09.24 16:36:11 | - | 514,800 |
26.09.24 16:36:09 | - | 514,800 |
26.09.24 16:36:09 | - | 514,600 |
26.09.24 16:35:53 | - | 514,400 |
26.09.24 16:35:51 | - | 514,400 |