UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:05 | - | 513,900 |
26.09.24 16:16:00 | - | 513,900 |
26.09.24 16:16:00 | - | 513,900 |
26.09.24 16:15:57 | - | 513,900 |
26.09.24 16:15:44 | - | 513,700 |
26.09.24 16:15:44 | - | 513,700 |
26.09.24 16:15:37 | - | 513,700 |
26.09.24 16:15:18 | - | 513,700 |
26.09.24 16:15:17 | - | 513,700 |
26.09.24 16:15:06 | - | 513,700 |
26.09.24 16:15:04 | - | 513,500 |
26.09.24 16:15:02 | - | 513,500 |
26.09.24 16:15:01 | - | 513,400 |
26.09.24 16:14:56 | - | 513,400 |
26.09.24 16:14:54 | - | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:49 | - | 513,400 |
26.09.24 16:14:49 | - | 513,400 |
26.09.24 16:14:48 | - | 513,400 |
26.09.24 16:14:48 | - | 513,300 |
26.09.24 16:14:47 | - | 513,200 |
26.09.24 16:14:47 | - | 513,200 |
26.09.24 16:14:46 | - | 513,200 |
26.09.24 16:14:45 | - | 513,200 |
26.09.24 16:14:44 | - | 513,200 |
26.09.24 16:14:40 | - | 513,200 |
26.09.24 16:14:32 | - | 513,200 |
26.09.24 16:14:29 | - | 513,200 |
26.09.24 16:14:28 | - | 513,200 |
26.09.24 16:14:22 | - | 513,200 |
26.09.24 16:14:14 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:13 | - | 513,200 |
26.09.24 16:14:12 | - | 513,200 |
26.09.24 16:14:09 | - | 513,000 |
26.09.24 16:14:07 | - | 513,000 |
26.09.24 16:14:07 | - | 513,000 |
26.09.24 16:14:06 | - | 513,000 |
26.09.24 16:14:06 | - | 512,900 |
26.09.24 16:14:06 | - | 512,900 |
26.09.24 16:14:05 | - | 512,900 |
26.09.24 16:13:45 | - | 512,800 |
26.09.24 16:13:44 | - | 512,600 |
26.09.24 16:13:43 | - | 512,800 |
26.09.24 16:13:42 | - | 512,800 |
26.09.24 16:13:42 | - | 512,900 |
26.09.24 16:13:41 | - | 512,700 |