UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:12 | - | 514,800 |
26.09.24 16:36:11 | - | 514,800 |
26.09.24 16:36:11 | - | 514,800 |
26.09.24 16:36:11 | - | 514,800 |
26.09.24 16:36:09 | - | 514,800 |
26.09.24 16:36:09 | - | 514,600 |
26.09.24 16:35:53 | - | 514,400 |
26.09.24 16:35:51 | - | 514,400 |
26.09.24 16:35:47 | - | 514,400 |
26.09.24 16:35:47 | - | 514,500 |
26.09.24 16:35:46 | - | 514,500 |
26.09.24 16:35:45 | - | 514,500 |
26.09.24 16:35:42 | - | 514,500 |
26.09.24 16:35:41 | - | 514,300 |
26.09.24 16:35:28 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:28 | - | 514,500 |
26.09.24 16:35:20 | - | 514,500 |
26.09.24 16:35:18 | - | 514,500 |
26.09.24 16:35:16 | - | 514,500 |
26.09.24 16:35:15 | - | 514,500 |
26.09.24 16:35:14 | - | 514,500 |
26.09.24 16:35:13 | - | 514,500 |
26.09.24 16:35:11 | - | 514,500 |
26.09.24 16:35:08 | - | 514,500 |
26.09.24 16:35:07 | - | 514,400 |
26.09.24 16:35:05 | - | 514,400 |
26.09.24 16:35:03 | - | 514,500 |
26.09.24 16:35:02 | - | 514,500 |
26.09.24 16:35:01 | - | 514,500 |
26.09.24 16:35:01 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:00 | - | 514,400 |
26.09.24 16:35:00 | - | 514,400 |
26.09.24 16:34:57 | - | 514,500 |
26.09.24 16:34:55 | - | 514,500 |
26.09.24 16:34:54 | - | 514,300 |
26.09.24 16:34:44 | - | 514,400 |
26.09.24 16:34:43 | - | 514,200 |
26.09.24 16:34:38 | - | 514,500 |
26.09.24 16:34:34 | - | 514,500 |
26.09.24 16:34:31 | - | 514,500 |
26.09.24 16:34:29 | - | 514,500 |
26.09.24 16:34:28 | - | 514,500 |
26.09.24 16:34:26 | - | 514,500 |
26.09.24 16:34:26 | - | 514,300 |
26.09.24 16:34:09 | - | 514,600 |