UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:04 | - | 512,900 |
26.09.24 19:45:03 | - | 513,400 |
26.09.24 19:44:55 | - | 513,500 |
26.09.24 19:44:54 | - | 513,400 |
26.09.24 19:44:52 | - | 513,500 |
26.09.24 19:44:48 | - | 513,400 |
26.09.24 19:44:38 | - | 513,800 |
26.09.24 19:44:34 | - | 513,800 |
26.09.24 19:44:33 | - | 513,500 |
26.09.24 19:44:17 | - | 513,800 |
26.09.24 19:44:16 | - | 513,400 |
26.09.24 19:44:15 | - | 513,800 |
26.09.24 19:44:14 | - | 513,400 |
26.09.24 19:44:08 | - | 513,800 |
26.09.24 19:44:07 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:13 | - | 513,800 |
26.09.24 19:43:13 | - | 513,800 |
26.09.24 19:43:13 | - | 513,400 |
26.09.24 19:43:12 | - | 513,300 |
26.09.24 19:42:53 | - | 513,400 |
26.09.24 19:42:53 | - | 513,400 |
26.09.24 19:42:52 | - | 513,400 |
26.09.24 19:42:51 | - | 513,800 |
26.09.24 19:42:49 | - | 513,400 |
26.09.24 19:42:47 | - | 513,800 |
26.09.24 19:42:46 | - | 513,400 |
26.09.24 19:42:45 | - | 513,800 |
26.09.24 19:42:45 | - | 513,300 |
26.09.24 19:42:45 | - | 513,300 |
26.09.24 19:42:38 | - | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:37 | - | 513,400 |
26.09.24 19:42:36 | - | 513,400 |
26.09.24 19:42:35 | - | 513,400 |
26.09.24 19:42:33 | - | 513,400 |
26.09.24 19:42:32 | - | 513,500 |
26.09.24 19:42:31 | - | 513,400 |
26.09.24 19:42:30 | - | 513,500 |
26.09.24 19:42:29 | - | 513,400 |
26.09.24 19:42:14 | - | 513,500 |
26.09.24 19:42:14 | - | 513,400 |
26.09.24 19:42:09 | - | 513,400 |
26.09.24 19:42:08 | - | 513,500 |
26.09.24 19:42:08 | - | 513,700 |
26.09.24 19:42:01 | - | 513,500 |
26.09.24 19:42:00 | - | 513,600 |