UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:47 | - | 514,600 |
26.09.24 16:19:46 | - | 514,600 |
26.09.24 16:19:44 | - | 514,600 |
26.09.24 16:19:44 | - | 514,500 |
26.09.24 16:19:28 | - | 514,700 |
26.09.24 16:19:19 | - | 514,700 |
26.09.24 16:19:18 | - | 514,700 |
26.09.24 16:19:04 | - | 514,700 |
26.09.24 16:18:58 | - | 514,700 |
26.09.24 16:18:57 | - | 514,700 |
26.09.24 16:18:56 | - | 514,700 |
26.09.24 16:18:55 | - | 514,800 |
26.09.24 16:18:54 | - | 514,800 |
26.09.24 16:18:54 | - | 514,800 |
26.09.24 16:18:53 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:48 | - | 514,800 |
26.09.24 16:18:39 | - | 514,800 |
26.09.24 16:18:37 | - | 514,800 |
26.09.24 16:18:34 | - | 514,800 |
26.09.24 16:18:33 | - | 514,700 |
26.09.24 16:18:27 | - | 515,100 |
26.09.24 16:18:26 | - | 515,100 |
26.09.24 16:18:25 | - | 515,100 |
26.09.24 16:18:25 | - | 515,100 |
26.09.24 16:18:24 | - | 515,100 |
26.09.24 16:18:24 | - | 514,800 |
26.09.24 16:18:16 | - | 514,700 |
26.09.24 16:18:13 | - | 514,700 |
26.09.24 16:18:11 | - | 514,800 |
26.09.24 16:18:09 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:08 | - | 514,800 |
26.09.24 16:18:06 | - | 514,800 |
26.09.24 16:18:05 | - | 514,800 |
26.09.24 16:18:04 | - | 514,800 |
26.09.24 16:18:02 | - | 514,800 |
26.09.24 16:18:02 | - | 514,800 |
26.09.24 16:18:00 | - | 514,800 |
26.09.24 16:17:59 | - | 514,700 |
26.09.24 16:17:58 | - | 514,600 |
26.09.24 16:17:54 | - | 514,600 |
26.09.24 16:17:53 | - | 514,600 |
26.09.24 16:17:51 | - | 514,400 |
26.09.24 16:17:50 | - | 514,400 |
26.09.24 16:17:49 | - | 514,600 |
26.09.24 16:17:38 | - | 514,600 |