UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:03 | - | 514,400 |
26.09.24 16:01:03 | - | 514,300 |
26.09.24 16:01:03 | - | 514,500 |
26.09.24 16:01:02 | - | 514,500 |
26.09.24 16:00:57 | - | 514,700 |
26.09.24 16:00:50 | - | 514,700 |
26.09.24 16:00:39 | - | 514,700 |
26.09.24 16:00:33 | - | 514,700 |
26.09.24 16:00:30 | - | 514,700 |
26.09.24 16:00:30 | - | 514,700 |
26.09.24 16:00:28 | - | 514,700 |
26.09.24 16:00:27 | - | 514,500 |
26.09.24 16:00:27 | - | 514,300 |
26.09.24 16:00:17 | - | 514,500 |
26.09.24 16:00:16 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:15 | - | 514,500 |
26.09.24 16:00:13 | - | 514,500 |
26.09.24 16:00:12 | - | 514,300 |
26.09.24 16:00:11 | - | 514,300 |
26.09.24 16:00:01 | - | 514,200 |
26.09.24 15:59:52 | - | 514,200 |
26.09.24 15:59:47 | - | 514,200 |
26.09.24 15:59:47 | - | 514,200 |
26.09.24 15:59:46 | - | 514,200 |
26.09.24 15:59:35 | - | 514,200 |
26.09.24 15:59:34 | - | 514,200 |
26.09.24 15:59:24 | - | 514,200 |
26.09.24 15:59:23 | - | 514,200 |
26.09.24 15:59:11 | - | 514,200 |
26.09.24 15:59:10 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:09 | - | 514,000 |
26.09.24 15:59:03 | - | 514,000 |
26.09.24 15:59:03 | - | 514,000 |
26.09.24 15:59:03 | - | 514,000 |
26.09.24 15:58:53 | - | 514,000 |
26.09.24 15:58:49 | - | 514,000 |
26.09.24 15:58:47 | - | 514,000 |
26.09.24 15:58:46 | - | 514,000 |
26.09.24 15:58:44 | - | 514,000 |
26.09.24 15:58:40 | - | 513,800 |
26.09.24 15:58:39 | - | 513,800 |
26.09.24 15:58:38 | - | 513,800 |
26.09.24 15:58:37 | - | 513,800 |
26.09.24 15:58:35 | - | 513,800 |
26.09.24 15:58:34 | - | 513,800 |