UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:01 | - | 514,600 |
26.09.24 16:01:58 | - | 514,600 |
26.09.24 16:01:58 | - | 514,600 |
26.09.24 16:01:57 | - | 514,600 |
26.09.24 16:01:56 | - | 514,600 |
26.09.24 16:01:56 | - | 514,600 |
26.09.24 16:01:55 | - | 514,600 |
26.09.24 16:01:53 | - | 514,600 |
26.09.24 16:01:52 | - | 514,500 |
26.09.24 16:01:50 | - | 514,500 |
26.09.24 16:01:39 | - | 514,300 |
26.09.24 16:01:38 | - | 514,300 |
26.09.24 16:01:38 | - | 514,300 |
26.09.24 16:01:37 | - | 514,100 |
26.09.24 16:01:35 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:17 | - | 514,000 |
26.09.24 16:01:12 | - | 514,200 |
26.09.24 16:01:11 | - | 514,200 |
26.09.24 16:01:09 | - | 514,200 |
26.09.24 16:01:08 | - | 514,100 |
26.09.24 16:01:08 | - | 514,200 |
26.09.24 16:01:03 | - | 514,400 |
26.09.24 16:01:03 | - | 514,300 |
26.09.24 16:01:03 | - | 514,500 |
26.09.24 16:01:02 | - | 514,500 |
26.09.24 16:00:57 | - | 514,700 |
26.09.24 16:00:50 | - | 514,700 |
26.09.24 16:00:39 | - | 514,700 |
26.09.24 16:00:33 | - | 514,700 |
26.09.24 16:00:30 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:30 | - | 514,700 |
26.09.24 16:00:28 | - | 514,700 |
26.09.24 16:00:27 | - | 514,500 |
26.09.24 16:00:27 | - | 514,300 |
26.09.24 16:00:17 | - | 514,500 |
26.09.24 16:00:16 | - | 514,500 |
26.09.24 16:00:15 | - | 514,500 |
26.09.24 16:00:13 | - | 514,500 |
26.09.24 16:00:12 | - | 514,300 |
26.09.24 16:00:11 | - | 514,300 |
26.09.24 16:00:01 | - | 514,200 |
26.09.24 15:59:52 | - | 514,200 |
26.09.24 15:59:47 | - | 514,200 |
26.09.24 15:59:47 | - | 514,200 |
26.09.24 15:59:46 | - | 514,200 |