UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:09 | - | 513,600 |
26.09.24 15:36:07 | - | 513,600 |
26.09.24 15:36:07 | - | 513,600 |
26.09.24 15:36:06 | - | 513,600 |
26.09.24 15:36:06 | - | 513,500 |
26.09.24 15:36:06 | - | 513,500 |
26.09.24 15:36:06 | - | 513,300 |
26.09.24 15:36:05 | - | 513,300 |
26.09.24 15:36:05 | - | 513,500 |
26.09.24 15:36:05 | - | 513,400 |
26.09.24 15:36:04 | - | 513,400 |
26.09.24 15:36:04 | - | 513,400 |
26.09.24 15:36:04 | - | 513,200 |
26.09.24 15:36:04 | - | 513,500 |
26.09.24 15:36:04 | - | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:04 | - | 513,500 |
26.09.24 15:36:03 | - | 513,400 |
26.09.24 15:36:03 | - | 513,400 |
26.09.24 15:36:03 | - | 513,400 |
26.09.24 15:36:02 | - | 513,200 |
26.09.24 15:36:02 | - | 513,400 |
26.09.24 15:36:01 | - | 513,200 |
26.09.24 15:36:01 | - | 513,400 |
26.09.24 15:36:01 | - | 513,200 |
26.09.24 15:36:00 | - | 513,400 |
26.09.24 15:36:00 | - | 513,200 |
26.09.24 15:36:00 | - | 513,400 |
26.09.24 15:35:59 | - | 513,200 |
26.09.24 15:35:59 | - | 513,400 |
26.09.24 15:35:59 | - | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:57 | - | 513,200 |
26.09.24 15:35:56 | - | 513,200 |
26.09.24 15:35:53 | - | 513,400 |
26.09.24 15:35:52 | - | 513,400 |
26.09.24 15:35:45 | - | 513,300 |
26.09.24 15:35:45 | - | 513,200 |
26.09.24 15:35:44 | - | 513,200 |
26.09.24 15:35:43 | - | 513,200 |
26.09.24 15:35:43 | - | 513,200 |
26.09.24 15:35:43 | - | 513,200 |
26.09.24 15:35:42 | - | 513,200 |
26.09.24 15:35:41 | - | 513,200 |
26.09.24 15:35:41 | - | 513,100 |
26.09.24 15:35:40 | - | 513,300 |
26.09.24 15:35:39 | - | 513,300 |