UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:20 | - | 513,000 |
26.09.24 15:42:19 | - | 513,000 |
26.09.24 15:42:04 | - | 513,000 |
26.09.24 15:42:04 | - | 513,000 |
26.09.24 15:42:03 | - | 513,000 |
26.09.24 15:42:01 | - | 513,100 |
26.09.24 15:41:59 | - | 513,000 |
26.09.24 15:41:57 | - | 513,100 |
26.09.24 15:41:49 | - | 513,500 |
26.09.24 15:41:45 | - | 513,500 |
26.09.24 15:41:44 | - | 513,500 |
26.09.24 15:41:43 | - | 513,500 |
26.09.24 15:41:43 | - | 513,400 |
26.09.24 15:41:38 | - | 513,700 |
26.09.24 15:41:37 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:35 | - | 513,700 |
26.09.24 15:41:35 | - | 513,800 |
26.09.24 15:41:35 | - | 513,800 |
26.09.24 15:41:35 | - | 513,900 |
26.09.24 15:41:30 | - | 514,200 |
26.09.24 15:41:30 | - | 514,200 |
26.09.24 15:41:25 | - | 514,200 |
26.09.24 15:41:25 | - | 514,100 |
26.09.24 15:41:24 | - | 514,400 |
26.09.24 15:41:24 | - | 514,400 |
26.09.24 15:41:23 | - | 514,400 |
26.09.24 15:41:22 | - | 514,500 |
26.09.24 15:41:21 | - | 514,500 |
26.09.24 15:41:21 | - | 514,500 |
26.09.24 15:41:20 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:16 | - | 514,500 |
26.09.24 15:41:15 | - | 514,500 |
26.09.24 15:41:13 | - | 514,500 |
26.09.24 15:41:08 | - | 514,300 |
26.09.24 15:41:04 | - | 514,600 |
26.09.24 15:41:04 | - | 514,600 |
26.09.24 15:41:04 | - | 514,400 |
26.09.24 15:41:03 | - | 514,500 |
26.09.24 15:41:03 | - | 514,400 |
26.09.24 15:41:03 | - | 514,600 |
26.09.24 15:41:02 | - | 514,900 |
26.09.24 15:41:02 | - | 514,900 |
26.09.24 15:41:02 | - | 514,700 |
26.09.24 15:40:52 | - | 514,800 |
26.09.24 15:40:48 | - | 514,800 |