UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:49 | - | 512,500 |
26.09.24 15:34:49 | - | 512,500 |
26.09.24 15:34:47 | - | 512,500 |
26.09.24 15:34:42 | - | 512,500 |
26.09.24 15:34:42 | - | 512,500 |
26.09.24 15:34:41 | - | 512,500 |
26.09.24 15:34:41 | - | 512,500 |
26.09.24 15:34:40 | - | 512,400 |
26.09.24 15:34:40 | - | 512,700 |
26.09.24 15:34:39 | - | 512,700 |
26.09.24 15:34:39 | - | 512,700 |
26.09.24 15:34:33 | - | 512,700 |
26.09.24 15:34:29 | - | 512,700 |
26.09.24 15:34:28 | - | 512,700 |
26.09.24 15:34:27 | - | 512,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:26 | - | 512,700 |
26.09.24 15:34:24 | - | 512,700 |
26.09.24 15:34:23 | - | 512,700 |
26.09.24 15:34:22 | - | 512,700 |
26.09.24 15:34:21 | - | 512,700 |
26.09.24 15:34:20 | - | 512,700 |
26.09.24 15:34:13 | - | 512,700 |
26.09.24 15:34:11 | - | 512,700 |
26.09.24 15:34:11 | - | 512,700 |
26.09.24 15:33:39 | - | 512,700 |
26.09.24 15:33:38 | - | 512,600 |
26.09.24 15:33:24 | - | 512,500 |
26.09.24 15:33:24 | - | 512,600 |
26.09.24 15:33:20 | - | 512,500 |
26.09.24 15:33:16 | - | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:07 | - | 512,300 |
26.09.24 15:33:07 | - | 512,300 |
26.09.24 15:33:06 | - | 512,300 |
26.09.24 15:33:03 | - | 512,300 |
26.09.24 15:33:02 | - | 512,100 |
26.09.24 15:33:02 | - | 512,100 |
26.09.24 15:32:59 | - | 512,600 |
26.09.24 15:32:57 | - | 512,600 |
26.09.24 15:32:56 | - | 512,500 |
26.09.24 15:32:55 | - | 512,500 |
26.09.24 15:32:54 | - | 512,500 |
26.09.24 15:32:54 | - | 512,300 |
26.09.24 15:32:54 | - | 512,400 |
26.09.24 15:32:53 | - | 513,100 |
26.09.24 15:32:53 | - | 513,100 |