UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:30 | - | 515,100 |
26.09.24 15:30:23 | - | 514,900 |
26.09.24 15:30:19 | - | 514,900 |
26.09.24 15:30:14 | - | 514,900 |
26.09.24 15:30:13 | - | 514,900 |
26.09.24 15:30:12 | - | 514,800 |
26.09.24 15:30:11 | - | 514,700 |
26.09.24 15:30:09 | - | 514,600 |
26.09.24 15:30:03 | - | 514,500 |
26.09.24 15:30:02 | - | 514,300 |
26.09.24 15:30:02 | - | 513,800 |
26.09.24 15:30:01 | - | 513,600 |
26.09.24 15:30:00 | - | 513,000 |
26.09.24 15:30:00 | - | 513,100 |
26.09.24 15:29:57 | - | 513,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:56 | - | 513,000 |
26.09.24 15:29:55 | - | 513,300 |
26.09.24 15:29:54 | - | 513,300 |
26.09.24 15:29:54 | - | 513,300 |
26.09.24 15:29:49 | - | 513,400 |
26.09.24 15:29:49 | - | 513,400 |
26.09.24 15:29:31 | - | 513,400 |
26.09.24 15:29:20 | - | 513,300 |
26.09.24 15:29:20 | - | 513,300 |
26.09.24 15:28:47 | - | 513,300 |
26.09.24 15:28:47 | - | 513,300 |
26.09.24 15:28:46 | - | 513,200 |
26.09.24 15:28:45 | - | 513,200 |
26.09.24 15:28:24 | - | 513,200 |
26.09.24 15:28:15 | - | 513,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:15 | - | 513,100 |
26.09.24 15:28:13 | - | 513,100 |
26.09.24 15:28:11 | - | 513,200 |
26.09.24 15:28:08 | - | 513,300 |
26.09.24 15:28:08 | - | 513,300 |
26.09.24 15:28:05 | - | 513,200 |
26.09.24 15:28:03 | - | 513,100 |
26.09.24 15:28:02 | - | 513,300 |
26.09.24 15:27:47 | - | 513,100 |
26.09.24 15:27:46 | - | 513,100 |
26.09.24 15:27:14 | - | 513,100 |
26.09.24 15:27:10 | - | 513,200 |
26.09.24 15:27:08 | - | 513,100 |
26.09.24 15:27:03 | - | 513,100 |
26.09.24 15:26:56 | - | 513,100 |