UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:45 | - | 513,200 |
26.09.24 15:35:44 | - | 513,200 |
26.09.24 15:35:43 | - | 513,200 |
26.09.24 15:35:43 | - | 513,200 |
26.09.24 15:35:43 | - | 513,200 |
26.09.24 15:35:42 | - | 513,200 |
26.09.24 15:35:41 | - | 513,200 |
26.09.24 15:35:41 | - | 513,100 |
26.09.24 15:35:40 | - | 513,300 |
26.09.24 15:35:39 | - | 513,300 |
26.09.24 15:35:38 | - | 513,300 |
26.09.24 15:35:37 | - | 513,200 |
26.09.24 15:35:35 | - | 513,200 |
26.09.24 15:35:34 | - | 513,200 |
26.09.24 15:35:33 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:33 | - | 513,200 |
26.09.24 15:35:33 | - | 513,000 |
26.09.24 15:35:32 | - | 513,000 |
26.09.24 15:35:32 | - | 513,200 |
26.09.24 15:35:32 | - | 513,000 |
26.09.24 15:35:32 | - | 513,000 |
26.09.24 15:35:30 | - | 513,200 |
26.09.24 15:35:23 | - | 513,000 |
26.09.24 15:35:22 | - | 513,000 |
26.09.24 15:35:22 | - | 513,000 |
26.09.24 15:35:18 | - | 512,800 |
26.09.24 15:35:15 | - | 512,800 |
26.09.24 15:35:14 | - | 512,800 |
26.09.24 15:35:13 | - | 512,800 |
26.09.24 15:35:05 | - | 512,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:03 | - | 512,800 |
26.09.24 15:35:02 | - | 512,800 |
26.09.24 15:35:02 | - | 512,600 |
26.09.24 15:35:01 | - | 512,500 |
26.09.24 15:35:00 | - | 512,500 |
26.09.24 15:34:53 | - | 512,500 |
26.09.24 15:34:49 | - | 512,500 |
26.09.24 15:34:49 | - | 512,500 |
26.09.24 15:34:47 | - | 512,500 |
26.09.24 15:34:42 | - | 512,500 |
26.09.24 15:34:42 | - | 512,500 |
26.09.24 15:34:41 | - | 512,500 |
26.09.24 15:34:41 | - | 512,500 |
26.09.24 15:34:40 | - | 512,400 |
26.09.24 15:34:40 | - | 512,700 |