UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:28 | - | 515,200 |
26.09.24 15:37:27 | - | 515,400 |
26.09.24 15:37:23 | - | 515,400 |
26.09.24 15:37:23 | - | 515,400 |
26.09.24 15:37:14 | - | 515,500 |
26.09.24 15:37:14 | - | 515,500 |
26.09.24 15:37:13 | - | 515,500 |
26.09.24 15:37:11 | - | 515,400 |
26.09.24 15:37:08 | - | 515,600 |
26.09.24 15:37:07 | - | 515,400 |
26.09.24 15:37:06 | - | 515,600 |
26.09.24 15:37:06 | - | 515,600 |
26.09.24 15:37:01 | - | 515,400 |
26.09.24 15:36:42 | - | 515,400 |
26.09.24 15:36:40 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:39 | - | 515,400 |
26.09.24 15:36:38 | - | 515,400 |
26.09.24 15:36:38 | - | 515,000 |
26.09.24 15:36:37 | - | 514,900 |
26.09.24 15:36:37 | - | 514,900 |
26.09.24 15:36:37 | - | 514,900 |
26.09.24 15:36:36 | - | 514,900 |
26.09.24 15:36:36 | - | 514,900 |
26.09.24 15:36:36 | - | 514,500 |
26.09.24 15:36:35 | - | 514,500 |
26.09.24 15:36:35 | - | 514,500 |
26.09.24 15:36:34 | - | 514,400 |
26.09.24 15:36:34 | - | 514,300 |
26.09.24 15:36:33 | - | 514,500 |
26.09.24 15:36:32 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:31 | - | 514,500 |
26.09.24 15:36:29 | - | 514,500 |
26.09.24 15:36:29 | - | 514,400 |
26.09.24 15:36:27 | - | 514,300 |
26.09.24 15:36:26 | - | 514,300 |
26.09.24 15:36:19 | - | 514,100 |
26.09.24 15:36:18 | - | 514,100 |
26.09.24 15:36:18 | - | 513,900 |
26.09.24 15:36:16 | - | 514,000 |
26.09.24 15:36:16 | - | 513,900 |
26.09.24 15:36:16 | - | 514,000 |
26.09.24 15:36:15 | - | 513,800 |
26.09.24 15:36:14 | - | 514,000 |
26.09.24 15:36:14 | - | 513,800 |
26.09.24 15:36:13 | - | 514,000 |