UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:07 | - | 513,800 |
26.09.24 15:44:06 | - | 513,800 |
26.09.24 15:43:58 | - | 513,700 |
26.09.24 15:43:56 | - | 513,700 |
26.09.24 15:43:54 | - | 513,700 |
26.09.24 15:43:53 | - | 513,700 |
26.09.24 15:43:52 | - | 513,700 |
26.09.24 15:43:50 | - | 513,600 |
26.09.24 15:43:47 | - | 513,600 |
26.09.24 15:43:44 | - | 513,500 |
26.09.24 15:43:34 | - | 513,500 |
26.09.24 15:43:31 | - | 513,600 |
26.09.24 15:43:25 | - | 513,900 |
26.09.24 15:43:24 | - | 513,800 |
26.09.24 15:43:22 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:21 | - | 513,600 |
26.09.24 15:43:20 | - | 513,600 |
26.09.24 15:43:19 | - | 513,700 |
26.09.24 15:43:18 | - | 513,700 |
26.09.24 15:43:16 | - | 513,900 |
26.09.24 15:43:15 | - | 513,900 |
26.09.24 15:43:15 | - | 513,900 |
26.09.24 15:43:14 | - | 513,900 |
26.09.24 15:43:13 | - | 513,900 |
26.09.24 15:43:11 | - | 513,900 |
26.09.24 15:43:04 | - | 513,900 |
26.09.24 15:43:03 | - | 513,900 |
26.09.24 15:43:01 | - | 513,900 |
26.09.24 15:43:00 | - | 513,900 |
26.09.24 15:43:00 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:57 | - | 513,500 |
26.09.24 15:42:55 | - | 513,500 |
26.09.24 15:42:49 | - | 513,500 |
26.09.24 15:42:43 | - | 513,300 |
26.09.24 15:42:41 | - | 513,300 |
26.09.24 15:42:39 | - | 513,300 |
26.09.24 15:42:37 | - | 513,300 |
26.09.24 15:42:37 | - | 513,300 |
26.09.24 15:42:37 | - | 513,300 |
26.09.24 15:42:35 | - | 513,300 |
26.09.24 15:42:34 | - | 513,300 |
26.09.24 15:42:33 | - | 513,200 |
26.09.24 15:42:33 | - | 513,200 |
26.09.24 15:42:33 | - | 513,000 |
26.09.24 15:42:30 | - | 513,000 |