UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:55 | - | 514,100 |
26.09.24 15:45:44 | - | 514,300 |
26.09.24 15:45:34 | - | 514,200 |
26.09.24 15:45:20 | - | 514,200 |
26.09.24 15:45:20 | - | 514,200 |
26.09.24 15:45:20 | - | 514,000 |
26.09.24 15:45:18 | - | 514,100 |
26.09.24 15:45:18 | - | 514,100 |
26.09.24 15:45:15 | - | 514,500 |
26.09.24 15:45:08 | - | 514,700 |
26.09.24 15:45:06 | - | 514,700 |
26.09.24 15:45:05 | - | 514,700 |
26.09.24 15:45:04 | - | 514,700 |
26.09.24 15:45:03 | - | 514,700 |
26.09.24 15:45:03 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:03 | - | 514,500 |
26.09.24 15:45:03 | - | 514,500 |
26.09.24 15:45:00 | - | 514,300 |
26.09.24 15:44:55 | - | 514,200 |
26.09.24 15:44:54 | - | 514,000 |
26.09.24 15:44:53 | - | 514,200 |
26.09.24 15:44:51 | - | 514,200 |
26.09.24 15:44:49 | - | 514,200 |
26.09.24 15:44:48 | - | 514,000 |
26.09.24 15:44:47 | - | 514,000 |
26.09.24 15:44:47 | - | 514,000 |
26.09.24 15:44:47 | - | 514,000 |
26.09.24 15:44:47 | - | 514,000 |
26.09.24 15:44:46 | - | 514,300 |
26.09.24 15:44:46 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:44 | - | 514,200 |
26.09.24 15:44:44 | - | 514,000 |
26.09.24 15:44:44 | - | 514,000 |
26.09.24 15:44:42 | - | 514,000 |
26.09.24 15:44:42 | - | 514,000 |
26.09.24 15:44:42 | - | 514,000 |
26.09.24 15:44:30 | - | 514,000 |
26.09.24 15:44:29 | - | 514,000 |
26.09.24 15:44:29 | - | 513,900 |
26.09.24 15:44:28 | - | 513,700 |
26.09.24 15:44:18 | - | 513,700 |
26.09.24 15:44:18 | - | 513,700 |
26.09.24 15:44:14 | - | 513,900 |
26.09.24 15:44:12 | - | 513,900 |
26.09.24 15:44:12 | - | 513,800 |