UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:52 | - | 513,100 |
26.09.24 15:32:52 | - | 512,900 |
26.09.24 15:32:49 | - | 512,600 |
26.09.24 15:32:48 | - | 513,000 |
26.09.24 15:32:47 | - | 513,000 |
26.09.24 15:32:45 | - | 512,400 |
26.09.24 15:32:43 | - | 512,400 |
26.09.24 15:32:42 | - | 512,700 |
26.09.24 15:32:35 | - | 512,800 |
26.09.24 15:32:35 | - | 513,000 |
26.09.24 15:32:34 | - | 512,800 |
26.09.24 15:32:33 | - | 513,100 |
26.09.24 15:32:32 | - | 513,100 |
26.09.24 15:32:28 | - | 513,200 |
26.09.24 15:32:28 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:26 | - | 513,200 |
26.09.24 15:32:25 | - | 513,200 |
26.09.24 15:32:25 | - | 513,200 |
26.09.24 15:32:24 | - | 513,200 |
26.09.24 15:32:22 | - | 513,000 |
26.09.24 15:32:21 | - | 513,000 |
26.09.24 15:32:20 | - | 513,000 |
26.09.24 15:32:19 | - | 513,000 |
26.09.24 15:32:17 | - | 513,000 |
26.09.24 15:32:15 | - | 513,000 |
26.09.24 15:32:11 | - | 513,000 |
26.09.24 15:32:11 | - | 513,000 |
26.09.24 15:32:10 | - | 513,000 |
26.09.24 15:32:07 | - | 513,000 |
26.09.24 15:32:05 | - | 513,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:02 | - | 512,800 |
26.09.24 15:32:01 | - | 512,800 |
26.09.24 15:31:57 | - | 512,800 |
26.09.24 15:31:56 | - | 513,100 |
26.09.24 15:31:55 | - | 513,100 |
26.09.24 15:31:45 | - | 513,100 |
26.09.24 15:31:45 | - | 513,100 |
26.09.24 15:31:45 | - | 512,600 |
26.09.24 15:31:45 | - | 512,500 |
26.09.24 15:31:43 | - | 512,900 |
26.09.24 15:31:38 | - | 512,900 |
26.09.24 15:31:35 | - | 512,900 |
26.09.24 15:31:35 | - | 512,800 |
26.09.24 15:31:30 | - | 512,700 |
26.09.24 15:31:29 | - | 512,600 |