UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:08 | - | 514,300 |
26.09.24 15:41:04 | - | 514,600 |
26.09.24 15:41:04 | - | 514,600 |
26.09.24 15:41:04 | - | 514,400 |
26.09.24 15:41:03 | - | 514,500 |
26.09.24 15:41:03 | - | 514,400 |
26.09.24 15:41:03 | - | 514,600 |
26.09.24 15:41:02 | - | 514,900 |
26.09.24 15:41:02 | - | 514,900 |
26.09.24 15:41:02 | - | 514,700 |
26.09.24 15:40:52 | - | 514,800 |
26.09.24 15:40:48 | - | 514,800 |
26.09.24 15:40:42 | - | 514,700 |
26.09.24 15:40:41 | - | 514,700 |
26.09.24 15:40:39 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:28 | - | 514,500 |
26.09.24 15:40:24 | - | 514,500 |
26.09.24 15:40:09 | - | 514,400 |
26.09.24 15:40:08 | - | 514,400 |
26.09.24 15:40:05 | - | 514,400 |
26.09.24 15:40:03 | - | 514,400 |
26.09.24 15:40:01 | - | 514,400 |
26.09.24 15:40:00 | - | 514,400 |
26.09.24 15:39:59 | - | 514,500 |
26.09.24 15:39:57 | - | 514,400 |
26.09.24 15:39:55 | - | 514,400 |
26.09.24 15:39:51 | - | 514,200 |
26.09.24 15:39:51 | - | 514,200 |
26.09.24 15:39:51 | - | 514,200 |
26.09.24 15:39:47 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:46 | - | 514,200 |
26.09.24 15:39:45 | - | 514,100 |
26.09.24 15:39:44 | - | 514,200 |
26.09.24 15:39:40 | - | 514,000 |
26.09.24 15:39:40 | - | 514,000 |
26.09.24 15:39:34 | - | 514,000 |
26.09.24 15:39:34 | - | 513,900 |
26.09.24 15:39:22 | - | 514,200 |
26.09.24 15:39:18 | - | 514,200 |
26.09.24 15:39:11 | - | 514,500 |
26.09.24 15:39:10 | - | 514,500 |
26.09.24 15:39:09 | - | 514,500 |
26.09.24 15:39:02 | - | 514,400 |
26.09.24 15:39:02 | - | 514,400 |
26.09.24 15:39:01 | - | 514,400 |