UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:30 | - | 512,700 |
26.09.24 15:31:29 | - | 512,600 |
26.09.24 15:31:28 | - | 512,500 |
26.09.24 15:31:28 | - | 512,500 |
26.09.24 15:31:26 | - | 512,400 |
26.09.24 15:31:26 | - | 512,400 |
26.09.24 15:31:25 | - | 512,000 |
26.09.24 15:31:24 | - | 512,200 |
26.09.24 15:31:24 | - | 512,100 |
26.09.24 15:31:23 | - | 512,000 |
26.09.24 15:31:22 | - | 512,000 |
26.09.24 15:31:21 | - | 512,000 |
26.09.24 15:31:19 | - | 512,000 |
26.09.24 15:31:18 | - | 511,600 |
26.09.24 15:31:18 | - | 511,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:13 | - | 511,600 |
26.09.24 15:31:12 | - | 511,600 |
26.09.24 15:31:11 | - | 513,000 |
26.09.24 15:31:09 | - | 513,300 |
26.09.24 15:31:09 | - | 513,500 |
26.09.24 15:31:08 | - | 513,500 |
26.09.24 15:31:06 | - | 513,700 |
26.09.24 15:31:05 | - | 513,800 |
26.09.24 15:31:04 | - | 513,800 |
26.09.24 15:31:04 | - | 513,900 |
26.09.24 15:31:02 | - | 513,900 |
26.09.24 15:31:01 | - | 513,500 |
26.09.24 15:31:01 | - | 513,900 |
26.09.24 15:31:00 | - | 513,900 |
26.09.24 15:30:57 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:57 | - | 513,900 |
26.09.24 15:30:52 | - | 513,900 |
26.09.24 15:30:48 | - | 513,700 |
26.09.24 15:30:42 | - | 513,700 |
26.09.24 15:30:42 | - | 513,700 |
26.09.24 15:30:41 | - | 513,700 |
26.09.24 15:30:40 | - | 513,700 |
26.09.24 15:30:40 | - | 513,900 |
26.09.24 15:30:38 | - | 514,000 |
26.09.24 15:30:37 | - | 514,000 |
26.09.24 15:30:37 | - | 514,000 |
26.09.24 15:30:36 | - | 513,900 |
26.09.24 15:30:36 | - | 513,700 |
26.09.24 15:30:35 | - | 514,600 |
26.09.24 15:30:30 | - | 514,400 |