UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:51 | - | 513,900 |
26.09.24 16:20:49 | - | 513,900 |
26.09.24 16:20:48 | - | 513,900 |
26.09.24 16:20:47 | - | 513,900 |
26.09.24 16:20:46 | - | 513,900 |
26.09.24 16:20:45 | - | 513,900 |
26.09.24 16:20:45 | - | 513,900 |
26.09.24 16:20:44 | - | 513,900 |
26.09.24 16:20:43 | - | 513,900 |
26.09.24 16:20:42 | - | 513,900 |
26.09.24 16:20:42 | - | 513,700 |
26.09.24 16:20:40 | - | 513,700 |
26.09.24 16:20:39 | - | 514,000 |
26.09.24 16:20:38 | - | 514,000 |
26.09.24 16:20:38 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:37 | - | 513,800 |
26.09.24 16:20:36 | - | 513,800 |
26.09.24 16:20:36 | - | 514,300 |
26.09.24 16:20:32 | - | 514,300 |
26.09.24 16:20:27 | - | 514,300 |
26.09.24 16:20:23 | - | 514,300 |
26.09.24 16:20:20 | - | 514,400 |
26.09.24 16:20:18 | - | 514,400 |
26.09.24 16:20:16 | - | 514,200 |
26.09.24 16:20:16 | - | 514,300 |
26.09.24 16:20:15 | - | 514,200 |
26.09.24 16:20:10 | - | 514,500 |
26.09.24 16:20:09 | - | 514,500 |
26.09.24 16:20:08 | - | 514,500 |
26.09.24 16:20:08 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:07 | - | 514,500 |
26.09.24 16:20:07 | - | 514,700 |
26.09.24 16:20:06 | - | 514,700 |
26.09.24 16:20:06 | - | 514,700 |
26.09.24 16:20:06 | - | 514,600 |
26.09.24 16:20:05 | - | 514,600 |
26.09.24 16:20:05 | - | 514,600 |
26.09.24 16:19:59 | - | 514,600 |
26.09.24 16:19:58 | - | 514,600 |
26.09.24 16:19:58 | - | 514,600 |
26.09.24 16:19:47 | - | 514,600 |
26.09.24 16:19:47 | - | 514,600 |
26.09.24 16:19:46 | - | 514,600 |
26.09.24 16:19:44 | - | 514,600 |
26.09.24 16:19:44 | - | 514,500 |