UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:15 | - | 514,000 |
26.09.24 16:29:15 | - | 514,000 |
26.09.24 16:29:15 | - | 514,000 |
26.09.24 16:29:13 | - | 514,000 |
26.09.24 16:29:12 | - | 514,200 |
26.09.24 16:29:11 | - | 514,200 |
26.09.24 16:29:10 | - | 514,200 |
26.09.24 16:29:10 | - | 514,200 |
26.09.24 16:29:10 | - | 514,000 |
26.09.24 16:29:10 | - | 514,200 |
26.09.24 16:29:09 | - | 514,200 |
26.09.24 16:29:08 | - | 514,100 |
26.09.24 16:29:08 | - | 514,100 |
26.09.24 16:29:06 | - | 514,000 |
26.09.24 16:29:04 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:03 | - | 514,000 |
26.09.24 16:28:58 | - | 514,000 |
26.09.24 16:28:55 | - | 514,000 |
26.09.24 16:28:53 | - | 514,000 |
26.09.24 16:28:49 | - | 514,000 |
26.09.24 16:28:47 | - | 514,000 |
26.09.24 16:28:32 | - | 513,900 |
26.09.24 16:28:30 | - | 513,900 |
26.09.24 16:28:29 | - | 514,000 |
26.09.24 16:28:24 | - | 513,900 |
26.09.24 16:28:22 | - | 513,900 |
26.09.24 16:28:21 | - | 514,000 |
26.09.24 16:28:21 | - | 513,900 |
26.09.24 16:28:20 | - | 513,900 |
26.09.24 16:28:14 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:11 | - | 513,900 |
26.09.24 16:27:58 | - | 513,900 |
26.09.24 16:27:57 | - | 513,900 |
26.09.24 16:27:56 | - | 513,900 |
26.09.24 16:27:36 | - | 513,900 |
26.09.24 16:27:25 | - | 513,900 |
26.09.24 16:27:22 | - | 513,900 |
26.09.24 16:27:19 | - | 513,900 |
26.09.24 16:27:17 | - | 513,900 |
26.09.24 16:27:11 | - | 513,900 |
26.09.24 16:26:59 | - | 513,900 |
26.09.24 16:26:38 | - | 513,900 |
26.09.24 16:26:38 | - | 513,900 |
26.09.24 16:26:36 | - | 513,900 |
26.09.24 16:26:36 | - | 513,800 |