UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:21 | - | 515,100 |
27.09.24 09:14:20 | - | 515,100 |
27.09.24 09:14:19 | - | 516,000 |
27.09.24 09:14:18 | - | 516,000 |
27.09.24 09:12:54 | - | 516,000 |
27.09.24 09:12:52 | - | 516,100 |
27.09.24 09:12:51 | - | 516,000 |
27.09.24 09:12:50 | - | 516,100 |
27.09.24 09:12:45 | - | 516,100 |
27.09.24 09:12:45 | - | 516,100 |
27.09.24 09:12:39 | - | 516,100 |
27.09.24 09:12:14 | - | 516,100 |
27.09.24 09:12:11 | - | 516,100 |
27.09.24 09:12:08 | - | 516,000 |
27.09.24 09:12:08 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:25 | - | 515,800 |
27.09.24 09:11:23 | - | 515,800 |
27.09.24 09:11:21 | - | 515,800 |
27.09.24 09:11:18 | - | 515,800 |
27.09.24 09:11:15 | - | 515,800 |
27.09.24 09:11:10 | - | 515,800 |
27.09.24 09:11:08 | - | 515,800 |
27.09.24 09:11:03 | - | 515,800 |
27.09.24 09:11:02 | - | 515,800 |
27.09.24 09:11:02 | - | 515,800 |
27.09.24 09:11:01 | - | 515,800 |
27.09.24 09:11:01 | - | 515,800 |
27.09.24 09:11:01 | - | 515,800 |
27.09.24 09:11:00 | - | 515,800 |
27.09.24 09:10:59 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:59 | - | 515,600 |
27.09.24 09:10:59 | - | 515,400 |
27.09.24 09:10:59 | - | 515,200 |
27.09.24 09:10:57 | - | 515,100 |
27.09.24 09:10:54 | - | 515,100 |
27.09.24 09:10:52 | - | 515,100 |
27.09.24 09:10:51 | - | 515,300 |
27.09.24 09:10:51 | - | 515,300 |
27.09.24 09:10:50 | - | 515,600 |
27.09.24 09:10:50 | - | 515,500 |
27.09.24 09:10:48 | - | 515,500 |
27.09.24 09:10:47 | - | 515,500 |
27.09.24 09:10:46 | - | 515,500 |
27.09.24 09:10:45 | - | 515,800 |
27.09.24 09:10:44 | - | 515,800 |