UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:20 | - | 515,800 |
27.09.24 09:10:19 | - | 515,800 |
27.09.24 09:10:19 | - | 515,800 |
27.09.24 09:10:18 | - | 515,700 |
27.09.24 09:10:15 | - | 515,500 |
27.09.24 09:10:13 | - | 515,300 |
27.09.24 09:10:13 | - | 515,200 |
27.09.24 09:10:10 | - | 515,100 |
27.09.24 09:10:08 | - | 515,200 |
27.09.24 09:10:07 | - | 515,100 |
27.09.24 09:10:04 | - | 515,100 |
27.09.24 09:10:03 | - | 515,100 |
27.09.24 09:10:02 | - | 515,400 |
27.09.24 09:10:01 | - | 515,400 |
27.09.24 09:10:01 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:59 | - | 515,400 |
27.09.24 09:09:58 | - | 515,400 |
27.09.24 09:09:57 | - | 515,800 |
27.09.24 09:09:56 | - | 515,900 |
27.09.24 09:09:56 | - | 515,900 |
27.09.24 09:09:53 | - | 515,800 |
27.09.24 09:09:50 | - | 515,800 |
27.09.24 09:09:49 | - | 515,800 |
27.09.24 09:09:47 | - | 515,700 |
27.09.24 09:09:40 | - | 515,700 |
27.09.24 09:09:38 | - | 515,600 |
27.09.24 09:09:37 | - | 515,600 |
27.09.24 09:09:35 | - | 515,600 |
27.09.24 09:09:34 | - | 515,500 |
27.09.24 09:09:33 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:32 | - | 515,300 |
27.09.24 09:09:30 | - | 515,100 |
27.09.24 09:09:27 | - | 515,100 |
27.09.24 09:09:26 | - | 515,100 |
27.09.24 09:09:25 | - | 515,100 |
27.09.24 09:09:25 | - | 515,100 |
27.09.24 09:09:23 | - | 515,100 |
27.09.24 09:09:22 | - | 515,100 |
27.09.24 09:09:19 | - | 515,100 |
27.09.24 09:09:14 | - | 515,100 |
27.09.24 09:09:14 | - | 513,200 |
27.09.24 09:09:13 | - | 513,100 |
27.09.24 09:09:13 | - | 512,700 |
27.09.24 09:09:13 | - | 512,200 |
27.09.24 09:09:12 | - | 512,100 |