UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:46 | - | 515,500 |
27.09.24 09:48:42 | - | 515,500 |
27.09.24 09:48:42 | - | 515,500 |
27.09.24 09:48:41 | - | 515,500 |
27.09.24 09:48:40 | - | 515,100 |
27.09.24 09:48:39 | - | 515,100 |
27.09.24 09:48:39 | - | 515,100 |
27.09.24 09:48:33 | - | 515,100 |
27.09.24 09:48:23 | - | 515,100 |
27.09.24 09:48:20 | - | 515,100 |
27.09.24 09:48:19 | - | 515,400 |
27.09.24 09:48:14 | - | 515,800 |
27.09.24 09:48:13 | - | 515,800 |
27.09.24 09:48:12 | - | 515,400 |
27.09.24 09:48:08 | - | 515,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:07 | - | 515,500 |
27.09.24 09:48:07 | - | 515,500 |
27.09.24 09:48:06 | - | 515,500 |
27.09.24 09:48:06 | - | 515,100 |
27.09.24 09:48:00 | - | 515,600 |
27.09.24 09:47:59 | - | 515,400 |
27.09.24 09:47:58 | - | 515,400 |
27.09.24 09:47:58 | - | 515,400 |
27.09.24 09:47:57 | - | 515,100 |
27.09.24 09:47:57 | - | 515,100 |
27.09.24 09:47:56 | - | 515,100 |
27.09.24 09:47:56 | - | 515,100 |
27.09.24 09:47:26 | - | 515,100 |
27.09.24 09:47:19 | - | 515,100 |
27.09.24 09:46:13 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:07 | - | 515,400 |
27.09.24 09:46:01 | - | 515,500 |
27.09.24 09:45:58 | - | 515,100 |
27.09.24 09:45:51 | - | 515,600 |
27.09.24 09:45:51 | - | 515,400 |
27.09.24 09:45:39 | - | 515,100 |
27.09.24 09:45:37 | - | 515,700 |
27.09.24 09:45:22 | - | 515,600 |
27.09.24 09:45:16 | - | 515,700 |
27.09.24 09:45:16 | - | 515,300 |
27.09.24 09:43:46 | - | 515,100 |
27.09.24 09:43:45 | - | 515,300 |
27.09.24 09:43:41 | - | 515,400 |
27.09.24 09:43:38 | - | 515,800 |
27.09.24 09:43:37 | - | 516,000 |