UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:17 | - | 515,100 |
27.09.24 10:25:11 | - | 515,100 |
27.09.24 10:22:11 | - | 515,100 |
27.09.24 10:19:11 | - | 515,100 |
27.09.24 10:16:11 | - | 515,100 |
27.09.24 10:13:10 | - | 515,100 |
27.09.24 10:10:10 | - | 515,100 |
27.09.24 10:09:59 | - | 515,100 |
27.09.24 10:08:17 | - | 515,100 |
27.09.24 10:05:16 | - | 515,100 |
27.09.24 10:05:15 | - | 515,100 |
27.09.24 10:05:13 | - | 515,400 |
27.09.24 10:04:58 | - | 515,400 |
27.09.24 10:04:58 | - | 515,300 |
27.09.24 10:04:58 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:57 | - | 515,300 |
27.09.24 10:04:57 | - | 515,400 |
27.09.24 10:04:56 | - | 515,300 |
27.09.24 10:02:20 | - | 515,400 |
27.09.24 10:02:00 | - | 515,100 |
27.09.24 10:01:58 | - | 516,100 |
27.09.24 10:01:57 | - | 515,100 |
27.09.24 10:01:57 | - | 516,000 |
27.09.24 10:01:57 | - | 516,100 |
27.09.24 10:01:56 | - | 515,300 |
27.09.24 10:01:06 | - | 515,100 |
27.09.24 10:01:05 | - | 516,400 |
27.09.24 10:01:05 | - | 516,400 |
27.09.24 10:00:04 | - | 516,100 |
27.09.24 10:00:03 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:03 | - | 516,000 |
27.09.24 10:00:02 | - | 516,000 |
27.09.24 09:59:56 | - | 515,100 |
27.09.24 09:59:56 | - | 515,700 |
27.09.24 09:59:54 | - | 515,700 |
27.09.24 09:59:54 | - | 515,700 |
27.09.24 09:59:54 | - | 515,800 |
27.09.24 09:59:54 | - | 515,800 |
27.09.24 09:59:53 | - | 515,700 |
27.09.24 09:59:53 | - | 515,800 |
27.09.24 09:59:53 | - | 515,800 |
27.09.24 09:59:49 | - | 515,600 |
27.09.24 09:59:48 | - | 515,800 |
27.09.24 09:59:48 | - | 515,800 |
27.09.24 09:59:47 | - | 515,600 |