UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:59 | - | 512,900 |
26.09.24 16:30:59 | - | 512,900 |
26.09.24 16:30:58 | - | 512,800 |
26.09.24 16:30:58 | - | 512,700 |
26.09.24 16:30:57 | - | 512,700 |
26.09.24 16:30:56 | - | 512,700 |
26.09.24 16:30:55 | - | 512,600 |
26.09.24 16:30:51 | - | 512,500 |
26.09.24 16:30:50 | - | 512,500 |
26.09.24 16:30:49 | - | 512,500 |
26.09.24 16:30:48 | - | 512,500 |
26.09.24 16:30:47 | - | 512,500 |
26.09.24 16:30:47 | - | 512,500 |
26.09.24 16:30:46 | - | 512,500 |
26.09.24 16:30:46 | - | 512,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:45 | - | 512,500 |
26.09.24 16:30:44 | - | 512,300 |
26.09.24 16:30:44 | - | 512,400 |
26.09.24 16:30:44 | - | 512,700 |
26.09.24 16:30:43 | - | 512,700 |
26.09.24 16:30:43 | - | 512,500 |
26.09.24 16:30:42 | - | 512,500 |
26.09.24 16:30:42 | - | 512,800 |
26.09.24 16:30:41 | - | 512,600 |
26.09.24 16:30:41 | - | 512,600 |
26.09.24 16:30:41 | - | 512,400 |
26.09.24 16:30:41 | - | 512,500 |
26.09.24 16:30:40 | - | 512,500 |
26.09.24 16:30:40 | - | 512,400 |
26.09.24 16:30:40 | - | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:39 | - | 512,700 |
26.09.24 16:30:38 | - | 512,600 |
26.09.24 16:30:38 | - | 512,500 |
26.09.24 16:30:38 | - | 512,700 |
26.09.24 16:30:38 | - | 512,900 |
26.09.24 16:30:37 | - | 512,900 |
26.09.24 16:30:37 | - | 512,900 |
26.09.24 16:30:37 | - | 513,000 |
26.09.24 16:30:36 | - | 512,900 |
26.09.24 16:30:36 | - | 513,000 |
26.09.24 16:30:35 | - | 513,200 |
26.09.24 16:30:35 | - | 513,200 |
26.09.24 16:30:34 | - | 513,500 |
26.09.24 16:30:32 | - | 513,500 |
26.09.24 16:30:31 | - | 513,500 |