UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:21 | - | 513,500 |
26.09.24 16:30:20 | - | 513,500 |
26.09.24 16:30:19 | - | 513,400 |
26.09.24 16:30:19 | - | 513,400 |
26.09.24 16:30:19 | - | 513,600 |
26.09.24 16:30:18 | - | 513,600 |
26.09.24 16:30:17 | - | 513,600 |
26.09.24 16:30:17 | - | 513,600 |
26.09.24 16:30:16 | - | 513,500 |
26.09.24 16:30:16 | - | 513,700 |
26.09.24 16:30:15 | - | 513,700 |
26.09.24 16:30:14 | - | 513,600 |
26.09.24 16:30:10 | - | 513,800 |
26.09.24 16:30:09 | - | 513,800 |
26.09.24 16:30:09 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:04 | - | 513,800 |
26.09.24 16:29:58 | - | 513,800 |
26.09.24 16:29:58 | - | 513,800 |
26.09.24 16:29:56 | - | 513,800 |
26.09.24 16:29:55 | - | 513,800 |
26.09.24 16:29:53 | - | 513,800 |
26.09.24 16:29:50 | - | 513,800 |
26.09.24 16:29:49 | - | 514,000 |
26.09.24 16:29:47 | - | 514,000 |
26.09.24 16:29:47 | - | 514,000 |
26.09.24 16:29:46 | - | 514,000 |
26.09.24 16:29:46 | - | 514,000 |
26.09.24 16:29:44 | - | 514,100 |
26.09.24 16:29:43 | - | 514,100 |
26.09.24 16:29:42 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:40 | - | 514,100 |
26.09.24 16:29:39 | - | 514,100 |
26.09.24 16:29:30 | - | 514,100 |
26.09.24 16:29:30 | - | 513,900 |
26.09.24 16:29:26 | - | 514,100 |
26.09.24 16:29:23 | - | 513,900 |
26.09.24 16:29:18 | - | 514,200 |
26.09.24 16:29:15 | - | 514,200 |
26.09.24 16:29:15 | - | 514,000 |
26.09.24 16:29:15 | - | 514,000 |
26.09.24 16:29:15 | - | 514,000 |
26.09.24 16:29:13 | - | 514,000 |
26.09.24 16:29:12 | - | 514,200 |
26.09.24 16:29:11 | - | 514,200 |
26.09.24 16:29:10 | - | 514,200 |