UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:05 | - | 514,400 |
26.09.24 16:35:03 | - | 514,500 |
26.09.24 16:35:02 | - | 514,500 |
26.09.24 16:35:01 | - | 514,500 |
26.09.24 16:35:01 | - | 514,400 |
26.09.24 16:35:00 | - | 514,400 |
26.09.24 16:35:00 | - | 514,400 |
26.09.24 16:34:57 | - | 514,500 |
26.09.24 16:34:55 | - | 514,500 |
26.09.24 16:34:54 | - | 514,300 |
26.09.24 16:34:44 | - | 514,400 |
26.09.24 16:34:43 | - | 514,200 |
26.09.24 16:34:38 | - | 514,500 |
26.09.24 16:34:34 | - | 514,500 |
26.09.24 16:34:31 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:29 | - | 514,500 |
26.09.24 16:34:28 | - | 514,500 |
26.09.24 16:34:26 | - | 514,500 |
26.09.24 16:34:26 | - | 514,300 |
26.09.24 16:34:09 | - | 514,600 |
26.09.24 16:34:08 | - | 514,600 |
26.09.24 16:34:05 | - | 514,700 |
26.09.24 16:34:04 | - | 514,700 |
26.09.24 16:34:03 | - | 514,700 |
26.09.24 16:33:52 | - | 514,700 |
26.09.24 16:33:51 | - | 514,700 |
26.09.24 16:33:50 | - | 514,700 |
26.09.24 16:33:49 | - | 514,700 |
26.09.24 16:33:44 | - | 514,700 |
26.09.24 16:33:43 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:41 | - | 514,700 |
26.09.24 16:33:40 | - | 514,700 |
26.09.24 16:33:38 | - | 514,700 |
26.09.24 16:33:36 | - | 514,700 |
26.09.24 16:33:32 | - | 514,700 |
26.09.24 16:33:32 | - | 514,500 |
26.09.24 16:33:31 | - | 514,500 |
26.09.24 16:33:30 | - | 514,500 |
26.09.24 16:33:29 | - | 514,500 |
26.09.24 16:33:29 | - | 514,500 |
26.09.24 16:33:26 | - | 514,200 |
26.09.24 16:33:26 | - | 514,300 |
26.09.24 16:33:26 | - | 514,400 |
26.09.24 16:33:24 | - | 514,300 |
26.09.24 16:33:24 | - | 514,300 |