UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:47 | - | 515,100 |
26.09.24 16:36:46 | - | 515,100 |
26.09.24 16:36:46 | - | 515,000 |
26.09.24 16:36:45 | - | 515,000 |
26.09.24 16:36:45 | - | 514,900 |
26.09.24 16:36:44 | - | 514,900 |
26.09.24 16:36:44 | - | 514,900 |
26.09.24 16:36:44 | - | 515,100 |
26.09.24 16:36:42 | - | 514,900 |
26.09.24 16:36:37 | - | 514,900 |
26.09.24 16:36:31 | - | 514,900 |
26.09.24 16:36:30 | - | 514,900 |
26.09.24 16:36:30 | - | 514,900 |
26.09.24 16:36:28 | - | 514,900 |
26.09.24 16:36:26 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:25 | - | 515,100 |
26.09.24 16:36:24 | - | 515,000 |
26.09.24 16:36:18 | - | 515,000 |
26.09.24 16:36:15 | - | 515,000 |
26.09.24 16:36:14 | - | 514,800 |
26.09.24 16:36:12 | - | 514,800 |
26.09.24 16:36:11 | - | 514,800 |
26.09.24 16:36:11 | - | 514,800 |
26.09.24 16:36:11 | - | 514,800 |
26.09.24 16:36:09 | - | 514,800 |
26.09.24 16:36:09 | - | 514,600 |
26.09.24 16:35:53 | - | 514,400 |
26.09.24 16:35:51 | - | 514,400 |
26.09.24 16:35:47 | - | 514,400 |
26.09.24 16:35:47 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:46 | - | 514,500 |
26.09.24 16:35:45 | - | 514,500 |
26.09.24 16:35:42 | - | 514,500 |
26.09.24 16:35:41 | - | 514,300 |
26.09.24 16:35:28 | - | 514,500 |
26.09.24 16:35:28 | - | 514,500 |
26.09.24 16:35:20 | - | 514,500 |
26.09.24 16:35:18 | - | 514,500 |
26.09.24 16:35:16 | - | 514,500 |
26.09.24 16:35:15 | - | 514,500 |
26.09.24 16:35:14 | - | 514,500 |
26.09.24 16:35:13 | - | 514,500 |
26.09.24 16:35:11 | - | 514,500 |
26.09.24 16:35:08 | - | 514,500 |
26.09.24 16:35:07 | - | 514,400 |