UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:00 | - | 513,800 |
26.09.24 16:42:33 | - | 514,000 |
26.09.24 16:42:30 | - | 514,000 |
26.09.24 16:42:27 | - | 514,000 |
26.09.24 16:42:17 | - | 514,000 |
26.09.24 16:42:15 | - | 514,000 |
26.09.24 16:42:10 | - | 514,000 |
26.09.24 16:42:09 | - | 514,000 |
26.09.24 16:42:08 | - | 514,000 |
26.09.24 16:42:08 | - | 514,000 |
26.09.24 16:42:05 | - | 514,100 |
26.09.24 16:42:04 | - | 514,200 |
26.09.24 16:42:04 | - | 514,100 |
26.09.24 16:42:02 | - | 514,200 |
26.09.24 16:41:59 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:57 | - | 514,200 |
26.09.24 16:41:53 | - | 514,200 |
26.09.24 16:41:52 | - | 514,200 |
26.09.24 16:41:51 | - | 514,200 |
26.09.24 16:41:44 | - | 514,200 |
26.09.24 16:41:43 | - | 514,200 |
26.09.24 16:41:42 | - | 514,200 |
26.09.24 16:41:24 | - | 514,200 |
26.09.24 16:41:23 | - | 514,200 |
26.09.24 16:41:23 | - | 514,200 |
26.09.24 16:41:22 | - | 514,200 |
26.09.24 16:41:21 | - | 514,200 |
26.09.24 16:41:20 | - | 514,200 |
26.09.24 16:41:11 | - | 514,000 |
26.09.24 16:41:10 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:10 | - | 514,000 |
26.09.24 16:41:06 | - | 514,000 |
26.09.24 16:41:06 | - | 513,900 |
26.09.24 16:41:05 | - | 514,100 |
26.09.24 16:41:03 | - | 514,100 |
26.09.24 16:41:03 | - | 514,100 |
26.09.24 16:41:03 | - | 514,100 |
26.09.24 16:41:02 | - | 514,200 |
26.09.24 16:41:02 | - | 514,200 |
26.09.24 16:41:02 | - | 514,100 |
26.09.24 16:41:01 | - | 514,100 |
26.09.24 16:41:00 | - | 514,200 |
26.09.24 16:40:45 | - | 514,300 |
26.09.24 16:40:36 | - | 514,300 |
26.09.24 16:40:36 | - | 514,300 |