UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:11 | - | 514,100 |
26.09.24 16:53:10 | - | 514,100 |
26.09.24 16:53:05 | - | 514,100 |
26.09.24 16:52:59 | - | 514,200 |
26.09.24 16:52:50 | - | 514,200 |
26.09.24 16:52:49 | - | 514,200 |
26.09.24 16:52:48 | - | 514,200 |
26.09.24 16:52:47 | - | 514,200 |
26.09.24 16:52:37 | - | 514,200 |
26.09.24 16:52:33 | - | 514,200 |
26.09.24 16:52:32 | - | 514,200 |
26.09.24 16:52:30 | - | 514,200 |
26.09.24 16:52:12 | - | 514,000 |
26.09.24 16:52:11 | - | 514,000 |
26.09.24 16:52:08 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:05 | - | 514,100 |
26.09.24 16:52:04 | - | 514,100 |
26.09.24 16:51:49 | - | 514,100 |
26.09.24 16:51:49 | - | 514,000 |
26.09.24 16:51:45 | - | 513,900 |
26.09.24 16:51:37 | - | 513,900 |
26.09.24 16:51:36 | - | 513,900 |
26.09.24 16:51:36 | - | 513,900 |
26.09.24 16:51:35 | - | 513,900 |
26.09.24 16:51:29 | - | 513,900 |
26.09.24 16:51:28 | - | 513,900 |
26.09.24 16:51:17 | - | 513,900 |
26.09.24 16:51:15 | - | 513,900 |
26.09.24 16:51:15 | - | 513,900 |
26.09.24 16:51:13 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:13 | - | 513,900 |
26.09.24 16:51:12 | - | 513,700 |
26.09.24 16:51:12 | - | 513,700 |
26.09.24 16:50:32 | - | 513,700 |
26.09.24 16:50:31 | - | 513,700 |
26.09.24 16:50:30 | - | 513,600 |
26.09.24 16:50:25 | - | 513,500 |
26.09.24 16:50:15 | - | 513,500 |
26.09.24 16:49:41 | - | 513,400 |
26.09.24 16:49:39 | - | 513,500 |
26.09.24 16:49:39 | - | 513,500 |
26.09.24 16:49:32 | - | 513,700 |
26.09.24 16:49:29 | - | 513,700 |
26.09.24 16:49:17 | - | 513,800 |
26.09.24 16:49:16 | - | 513,900 |