UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:11 | - | 513,800 |
26.09.24 16:49:10 | - | 513,800 |
26.09.24 16:49:10 | - | 513,700 |
26.09.24 16:48:51 | - | 514,000 |
26.09.24 16:48:22 | - | 514,000 |
26.09.24 16:48:21 | - | 514,000 |
26.09.24 16:48:20 | - | 514,100 |
26.09.24 16:48:17 | - | 514,100 |
26.09.24 16:48:16 | - | 514,100 |
26.09.24 16:48:14 | - | 513,900 |
26.09.24 16:48:12 | - | 513,900 |
26.09.24 16:48:11 | - | 513,900 |
26.09.24 16:48:09 | - | 513,900 |
26.09.24 16:48:09 | - | 513,700 |
26.09.24 16:48:06 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:05 | - | 513,600 |
26.09.24 16:47:49 | - | 513,600 |
26.09.24 16:47:49 | - | 513,600 |
26.09.24 16:47:42 | - | 513,700 |
26.09.24 16:47:39 | - | 513,700 |
26.09.24 16:47:37 | - | 513,700 |
26.09.24 16:47:36 | - | 513,700 |
26.09.24 16:47:33 | - | 513,700 |
26.09.24 16:47:31 | - | 513,500 |
26.09.24 16:47:30 | - | 513,500 |
26.09.24 16:47:19 | - | 513,500 |
26.09.24 16:46:59 | - | 513,500 |
26.09.24 16:46:51 | - | 513,500 |
26.09.24 16:46:46 | - | 513,500 |
26.09.24 16:46:36 | - | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:35 | - | 513,500 |
26.09.24 16:46:15 | - | 513,500 |
26.09.24 16:46:13 | - | 513,500 |
26.09.24 16:46:06 | - | 513,500 |
26.09.24 16:46:06 | - | 513,500 |
26.09.24 16:46:04 | - | 513,500 |
26.09.24 16:46:04 | - | 513,500 |
26.09.24 16:46:02 | - | 513,600 |
26.09.24 16:45:53 | - | 513,600 |
26.09.24 16:45:34 | - | 513,600 |
26.09.24 16:45:33 | - | 513,600 |
26.09.24 16:45:28 | - | 513,400 |
26.09.24 16:45:27 | - | 513,400 |
26.09.24 16:45:26 | - | 513,400 |
26.09.24 16:45:25 | - | 513,400 |