UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:03 | - | 514,100 |
26.09.24 16:54:51 | - | 514,000 |
26.09.24 16:54:51 | - | 514,100 |
26.09.24 16:54:45 | - | 514,000 |
26.09.24 16:54:44 | - | 514,100 |
26.09.24 16:54:44 | - | 514,100 |
26.09.24 16:54:42 | - | 514,200 |
26.09.24 16:54:42 | - | 514,200 |
26.09.24 16:54:39 | - | 514,200 |
26.09.24 16:54:39 | - | 514,200 |
26.09.24 16:54:36 | - | 514,200 |
26.09.24 16:54:32 | - | 514,100 |
26.09.24 16:54:29 | - | 514,100 |
26.09.24 16:54:18 | - | 514,000 |
26.09.24 16:54:16 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:14 | - | 514,000 |
26.09.24 16:54:13 | - | 514,000 |
26.09.24 16:54:12 | - | 514,000 |
26.09.24 16:54:11 | - | 514,000 |
26.09.24 16:54:11 | - | 514,000 |
26.09.24 16:54:10 | - | 513,800 |
26.09.24 16:54:09 | - | 513,800 |
26.09.24 16:54:08 | - | 513,800 |
26.09.24 16:54:07 | - | 513,800 |
26.09.24 16:54:00 | - | 513,700 |
26.09.24 16:53:59 | - | 513,700 |
26.09.24 16:53:58 | - | 513,700 |
26.09.24 16:53:57 | - | 513,700 |
26.09.24 16:53:50 | - | 513,700 |
26.09.24 16:53:49 | - | 513,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:46 | - | 513,600 |
26.09.24 16:53:40 | - | 513,600 |
26.09.24 16:53:31 | - | 513,600 |
26.09.24 16:53:30 | - | 513,600 |
26.09.24 16:53:29 | - | 513,600 |
26.09.24 16:53:25 | - | 513,600 |
26.09.24 16:53:24 | - | 513,600 |
26.09.24 16:53:23 | - | 513,600 |
26.09.24 16:53:23 | - | 513,600 |
26.09.24 16:53:18 | - | 513,800 |
26.09.24 16:53:17 | - | 513,600 |
26.09.24 16:53:16 | - | 513,700 |
26.09.24 16:53:15 | - | 513,800 |
26.09.24 16:53:15 | - | 513,900 |
26.09.24 16:53:14 | - | 513,900 |