UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:22 | - | 513,400 |
26.09.24 16:45:19 | - | 513,500 |
26.09.24 16:45:16 | - | 513,500 |
26.09.24 16:45:15 | - | 513,500 |
26.09.24 16:45:14 | - | 513,500 |
26.09.24 16:45:14 | - | 513,400 |
26.09.24 16:45:11 | - | 513,600 |
26.09.24 16:45:10 | - | 513,600 |
26.09.24 16:44:58 | - | 513,600 |
26.09.24 16:44:36 | - | 513,600 |
26.09.24 16:44:35 | - | 513,600 |
26.09.24 16:44:33 | - | 513,600 |
26.09.24 16:44:33 | - | 513,700 |
26.09.24 16:44:32 | - | 513,600 |
26.09.24 16:44:32 | - | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:31 | - | 513,700 |
26.09.24 16:44:31 | - | 513,700 |
26.09.24 16:44:28 | - | 513,700 |
26.09.24 16:44:16 | - | 513,800 |
26.09.24 16:44:14 | - | 513,800 |
26.09.24 16:44:09 | - | 513,800 |
26.09.24 16:44:09 | - | 513,800 |
26.09.24 16:44:08 | - | 513,800 |
26.09.24 16:44:07 | - | 513,800 |
26.09.24 16:43:58 | - | 513,600 |
26.09.24 16:43:56 | - | 513,600 |
26.09.24 16:43:55 | - | 513,600 |
26.09.24 16:43:53 | - | 513,600 |
26.09.24 16:43:52 | - | 513,600 |
26.09.24 16:43:52 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:33 | - | 513,600 |
26.09.24 16:43:32 | - | 513,600 |
26.09.24 16:43:31 | - | 513,600 |
26.09.24 16:43:30 | - | 513,700 |
26.09.24 16:43:21 | - | 513,800 |
26.09.24 16:43:19 | - | 513,800 |
26.09.24 16:43:17 | - | 513,800 |
26.09.24 16:43:16 | - | 513,900 |
26.09.24 16:43:10 | - | 513,800 |
26.09.24 16:43:09 | - | 513,900 |
26.09.24 16:43:06 | - | 513,800 |
26.09.24 16:43:05 | - | 513,900 |
26.09.24 16:43:04 | - | 513,800 |
26.09.24 16:43:04 | - | 513,900 |
26.09.24 16:43:02 | - | 513,800 |