UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:09 | - | 514,400 |
26.09.24 16:56:08 | - | 514,700 |
26.09.24 16:56:08 | - | 514,600 |
26.09.24 16:56:07 | - | 514,600 |
26.09.24 16:56:07 | - | 514,800 |
26.09.24 16:55:52 | - | 514,800 |
26.09.24 16:55:50 | - | 514,800 |
26.09.24 16:55:47 | - | 514,800 |
26.09.24 16:55:32 | - | 514,600 |
26.09.24 16:55:27 | - | 514,600 |
26.09.24 16:55:25 | - | 514,600 |
26.09.24 16:55:23 | - | 514,600 |
26.09.24 16:55:23 | - | 514,400 |
26.09.24 16:55:22 | - | 514,300 |
26.09.24 16:55:22 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:11 | - | 514,300 |
26.09.24 16:55:09 | - | 514,300 |
26.09.24 16:55:08 | - | 514,200 |
26.09.24 16:55:06 | - | 514,100 |
26.09.24 16:55:05 | - | 514,100 |
26.09.24 16:55:03 | - | 514,100 |
26.09.24 16:55:03 | - | 514,100 |
26.09.24 16:55:03 | - | 514,100 |
26.09.24 16:54:51 | - | 514,000 |
26.09.24 16:54:51 | - | 514,100 |
26.09.24 16:54:45 | - | 514,000 |
26.09.24 16:54:44 | - | 514,100 |
26.09.24 16:54:44 | - | 514,100 |
26.09.24 16:54:42 | - | 514,200 |
26.09.24 16:54:42 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:39 | - | 514,200 |
26.09.24 16:54:39 | - | 514,200 |
26.09.24 16:54:36 | - | 514,200 |
26.09.24 16:54:32 | - | 514,100 |
26.09.24 16:54:29 | - | 514,100 |
26.09.24 16:54:18 | - | 514,000 |
26.09.24 16:54:16 | - | 514,000 |
26.09.24 16:54:14 | - | 514,000 |
26.09.24 16:54:13 | - | 514,000 |
26.09.24 16:54:12 | - | 514,000 |
26.09.24 16:54:11 | - | 514,000 |
26.09.24 16:54:11 | - | 514,000 |
26.09.24 16:54:10 | - | 513,800 |
26.09.24 16:54:09 | - | 513,800 |
26.09.24 16:54:08 | - | 513,800 |