UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:22 | - | 514,300 |
26.09.24 16:33:19 | - | 514,300 |
26.09.24 16:33:18 | - | 514,300 |
26.09.24 16:33:17 | - | 514,300 |
26.09.24 16:33:16 | - | 514,300 |
26.09.24 16:33:15 | - | 514,300 |
26.09.24 16:33:15 | - | 514,300 |
26.09.24 16:33:14 | - | 514,300 |
26.09.24 16:33:13 | - | 514,300 |
26.09.24 16:33:12 | - | 514,100 |
26.09.24 16:33:09 | - | 514,100 |
26.09.24 16:33:08 | - | 514,100 |
26.09.24 16:33:07 | - | 514,100 |
26.09.24 16:33:04 | - | 514,100 |
26.09.24 16:33:02 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:02 | - | 514,100 |
26.09.24 16:33:00 | - | 514,100 |
26.09.24 16:33:00 | - | 514,000 |
26.09.24 16:32:49 | - | 513,800 |
26.09.24 16:32:49 | - | 513,800 |
26.09.24 16:32:47 | - | 513,800 |
26.09.24 16:32:47 | - | 513,800 |
26.09.24 16:32:47 | - | 513,900 |
26.09.24 16:32:46 | - | 513,900 |
26.09.24 16:32:44 | - | 513,900 |
26.09.24 16:32:44 | - | 513,900 |
26.09.24 16:32:41 | - | 513,900 |
26.09.24 16:32:41 | - | 514,100 |
26.09.24 16:32:40 | - | 514,100 |
26.09.24 16:32:34 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:34 | - | 514,100 |
26.09.24 16:32:32 | - | 514,100 |
26.09.24 16:32:30 | - | 514,100 |
26.09.24 16:32:29 | - | 514,100 |
26.09.24 16:32:28 | - | 514,100 |
26.09.24 16:32:28 | - | 514,100 |
26.09.24 16:32:27 | - | 514,000 |
26.09.24 16:32:26 | - | 513,900 |
26.09.24 16:32:19 | - | 514,100 |
26.09.24 16:32:17 | - | 514,100 |
26.09.24 16:32:16 | - | 514,100 |
26.09.24 16:32:16 | - | 514,100 |
26.09.24 16:32:15 | - | 514,100 |
26.09.24 16:32:15 | - | 514,100 |
26.09.24 16:32:14 | - | 514,100 |