UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:09 | - | 514,100 |
26.09.24 16:32:08 | - | 513,900 |
26.09.24 16:32:04 | - | 513,900 |
26.09.24 16:32:03 | - | 513,900 |
26.09.24 16:32:02 | - | 513,900 |
26.09.24 16:31:56 | - | 513,900 |
26.09.24 16:31:56 | - | 513,900 |
26.09.24 16:31:54 | - | 513,900 |
26.09.24 16:31:48 | - | 514,000 |
26.09.24 16:31:46 | - | 514,000 |
26.09.24 16:31:45 | - | 514,000 |
26.09.24 16:31:45 | - | 513,800 |
26.09.24 16:31:44 | - | 514,000 |
26.09.24 16:31:41 | - | 514,000 |
26.09.24 16:31:40 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:39 | - | 514,000 |
26.09.24 16:31:36 | - | 513,900 |
26.09.24 16:31:31 | - | 513,700 |
26.09.24 16:31:28 | - | 513,700 |
26.09.24 16:31:28 | - | 513,700 |
26.09.24 16:31:27 | - | 513,700 |
26.09.24 16:31:26 | - | 513,700 |
26.09.24 16:31:26 | - | 513,700 |
26.09.24 16:31:26 | - | 513,700 |
26.09.24 16:31:24 | - | 513,700 |
26.09.24 16:31:24 | - | 513,300 |
26.09.24 16:31:24 | - | 513,300 |
26.09.24 16:31:24 | - | 513,200 |
26.09.24 16:31:20 | - | 513,200 |
26.09.24 16:31:20 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:19 | - | 513,200 |
26.09.24 16:31:18 | - | 513,200 |
26.09.24 16:31:17 | - | 513,000 |
26.09.24 16:31:17 | - | 513,200 |
26.09.24 16:31:15 | - | 513,100 |
26.09.24 16:31:14 | - | 513,100 |
26.09.24 16:31:14 | - | 513,100 |
26.09.24 16:31:11 | - | 512,900 |
26.09.24 16:31:11 | - | 512,900 |
26.09.24 16:31:08 | - | 512,900 |
26.09.24 16:31:03 | - | 512,900 |
26.09.24 16:31:02 | - | 512,900 |
26.09.24 16:31:01 | - | 512,900 |
26.09.24 16:31:01 | - | 512,900 |
26.09.24 16:31:00 | - | 512,900 |