UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:37 | - | 514,000 |
26.09.24 16:25:36 | - | 514,000 |
26.09.24 16:25:34 | - | 514,000 |
26.09.24 16:25:26 | - | 513,900 |
26.09.24 16:25:22 | - | 513,900 |
26.09.24 16:25:20 | - | 513,900 |
26.09.24 16:25:19 | - | 513,900 |
26.09.24 16:25:13 | - | 513,900 |
26.09.24 16:25:12 | - | 513,900 |
26.09.24 16:25:11 | - | 513,900 |
26.09.24 16:25:07 | - | 513,900 |
26.09.24 16:25:06 | - | 513,900 |
26.09.24 16:25:06 | - | 513,900 |
26.09.24 16:25:05 | - | 513,900 |
26.09.24 16:25:04 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:03 | - | 513,900 |
26.09.24 16:25:03 | - | 513,700 |
26.09.24 16:25:02 | - | 513,900 |
26.09.24 16:25:01 | - | 513,800 |
26.09.24 16:25:00 | - | 513,700 |
26.09.24 16:24:56 | - | 513,900 |
26.09.24 16:24:56 | - | 513,800 |
26.09.24 16:24:34 | - | 514,000 |
26.09.24 16:24:34 | - | 514,000 |
26.09.24 16:24:32 | - | 514,000 |
26.09.24 16:24:31 | - | 513,800 |
26.09.24 16:24:28 | - | 513,800 |
26.09.24 16:24:26 | - | 513,800 |
26.09.24 16:24:24 | - | 513,800 |
26.09.24 16:24:23 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:21 | - | 513,800 |
26.09.24 16:24:21 | - | 513,800 |
26.09.24 16:24:20 | - | 513,800 |
26.09.24 16:24:10 | - | 514,000 |
26.09.24 16:23:55 | - | 514,000 |
26.09.24 16:23:49 | - | 513,900 |
26.09.24 16:23:46 | - | 513,900 |
26.09.24 16:23:45 | - | 513,900 |
26.09.24 16:23:44 | - | 513,900 |
26.09.24 16:23:37 | - | 513,900 |
26.09.24 16:23:37 | - | 513,900 |
26.09.24 16:23:35 | - | 513,900 |
26.09.24 16:23:34 | - | 513,900 |
26.09.24 16:23:32 | - | 513,900 |
26.09.24 16:23:31 | - | 513,800 |