UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:51 | - | 514,400 |
26.09.24 16:17:50 | - | 514,400 |
26.09.24 16:17:49 | - | 514,600 |
26.09.24 16:17:38 | - | 514,600 |
26.09.24 16:17:33 | - | 514,600 |
26.09.24 16:17:26 | - | 514,600 |
26.09.24 16:17:25 | - | 514,600 |
26.09.24 16:17:24 | - | 514,600 |
26.09.24 16:17:23 | - | 514,600 |
26.09.24 16:17:22 | - | 514,600 |
26.09.24 16:17:20 | - | 514,600 |
26.09.24 16:17:19 | - | 514,600 |
26.09.24 16:17:16 | - | 514,400 |
26.09.24 16:17:15 | - | 514,600 |
26.09.24 16:17:14 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:14 | - | 514,600 |
26.09.24 16:17:14 | - | 514,600 |
26.09.24 16:17:13 | - | 514,600 |
26.09.24 16:17:12 | - | 514,600 |
26.09.24 16:17:12 | - | 514,600 |
26.09.24 16:17:12 | - | 514,600 |
26.09.24 16:17:11 | - | 514,400 |
26.09.24 16:17:10 | - | 514,400 |
26.09.24 16:17:09 | - | 514,400 |
26.09.24 16:17:09 | - | 514,200 |
26.09.24 16:17:03 | - | 514,100 |
26.09.24 16:17:03 | - | 514,100 |
26.09.24 16:16:57 | - | 514,100 |
26.09.24 16:16:57 | - | 514,100 |
26.09.24 16:16:56 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:52 | - | 514,100 |
26.09.24 16:16:51 | - | 514,100 |
26.09.24 16:16:51 | - | 514,100 |
26.09.24 16:16:50 | - | 514,100 |
26.09.24 16:16:49 | - | 514,100 |
26.09.24 16:16:42 | - | 514,000 |
26.09.24 16:16:41 | - | 514,000 |
26.09.24 16:16:36 | - | 514,000 |
26.09.24 16:16:35 | - | 514,000 |
26.09.24 16:16:32 | - | 514,000 |
26.09.24 16:16:29 | - | 514,000 |
26.09.24 16:16:28 | - | 514,000 |
26.09.24 16:16:27 | - | 514,000 |
26.09.24 16:16:26 | - | 513,900 |
26.09.24 16:16:25 | - | 513,900 |