UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:26 | - | 514,200 |
26.09.24 16:23:24 | - | 514,200 |
26.09.24 16:23:24 | - | 514,100 |
26.09.24 16:23:03 | - | 514,000 |
26.09.24 16:23:02 | - | 513,900 |
26.09.24 16:22:35 | - | 514,100 |
26.09.24 16:22:34 | - | 514,100 |
26.09.24 16:22:32 | - | 514,100 |
26.09.24 16:22:31 | - | 514,100 |
26.09.24 16:22:31 | - | 513,900 |
26.09.24 16:22:17 | - | 513,800 |
26.09.24 16:22:14 | - | 513,800 |
26.09.24 16:22:13 | - | 513,800 |
26.09.24 16:22:12 | - | 513,800 |
26.09.24 16:22:12 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:12 | - | 513,700 |
26.09.24 16:22:07 | - | 513,700 |
26.09.24 16:22:05 | - | 513,700 |
26.09.24 16:22:04 | - | 513,700 |
26.09.24 16:22:03 | - | 513,700 |
26.09.24 16:22:03 | - | 513,700 |
26.09.24 16:22:02 | - | 513,700 |
26.09.24 16:22:00 | - | 513,700 |
26.09.24 16:22:00 | - | 513,500 |
26.09.24 16:21:59 | - | 513,700 |
26.09.24 16:21:58 | - | 513,700 |
26.09.24 16:21:47 | - | 513,700 |
26.09.24 16:21:47 | - | 513,500 |
26.09.24 16:21:46 | - | 513,500 |
26.09.24 16:21:45 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:44 | - | 513,800 |
26.09.24 16:21:44 | - | 513,600 |
26.09.24 16:21:44 | - | 513,600 |
26.09.24 16:21:43 | - | 513,700 |
26.09.24 16:21:42 | - | 514,000 |
26.09.24 16:21:42 | - | 513,900 |
26.09.24 16:21:41 | - | 513,900 |
26.09.24 16:21:39 | - | 513,900 |
26.09.24 16:21:27 | - | 513,700 |
26.09.24 16:21:12 | - | 513,700 |
26.09.24 16:21:12 | - | 513,700 |
26.09.24 16:21:11 | - | 513,700 |
26.09.24 16:21:10 | - | 513,700 |
26.09.24 16:21:06 | - | 513,700 |
26.09.24 16:21:06 | - | 513,700 |