UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:12 | - | 516,000 |
23.09.24 17:03:11 | - | 516,200 |
23.09.24 17:03:10 | - | 516,200 |
23.09.24 17:03:03 | - | 516,200 |
23.09.24 17:02:37 | - | 516,300 |
23.09.24 17:02:36 | - | 516,300 |
23.09.24 17:02:34 | - | 516,300 |
23.09.24 17:02:34 | - | 516,300 |
23.09.24 17:02:28 | - | 516,300 |
23.09.24 17:02:27 | - | 516,300 |
23.09.24 17:02:27 | - | 516,300 |
23.09.24 17:02:25 | - | 516,200 |
23.09.24 17:02:25 | - | 516,200 |
23.09.24 17:02:25 | - | 516,200 |
23.09.24 17:02:24 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:24 | - | 516,200 |
23.09.24 17:02:23 | - | 516,200 |
23.09.24 17:02:21 | - | 516,200 |
23.09.24 17:02:21 | - | 516,200 |
23.09.24 17:02:20 | - | 516,200 |
23.09.24 17:02:20 | - | 516,200 |
23.09.24 17:02:20 | - | 516,200 |
23.09.24 17:02:19 | - | 516,200 |
23.09.24 17:02:19 | - | 516,200 |
23.09.24 17:02:19 | - | 516,200 |
23.09.24 17:02:07 | - | 516,200 |
23.09.24 17:02:04 | - | 516,100 |
23.09.24 17:02:04 | - | 516,200 |
23.09.24 17:02:04 | - | 516,100 |
23.09.24 17:02:03 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:03 | - | 516,100 |
23.09.24 17:02:01 | - | 516,100 |
23.09.24 17:01:59 | - | 516,100 |
23.09.24 17:01:57 | - | 516,100 |
23.09.24 17:01:51 | - | 516,000 |
23.09.24 17:01:50 | - | 516,000 |
23.09.24 17:01:49 | - | 516,100 |
23.09.24 17:01:48 | - | 516,000 |
23.09.24 17:01:40 | - | 516,100 |
23.09.24 17:01:39 | - | 516,000 |
23.09.24 17:01:37 | - | 516,100 |
23.09.24 17:01:37 | - | 516,000 |
23.09.24 17:01:36 | - | 516,000 |
23.09.24 17:01:34 | - | 516,000 |
23.09.24 17:01:33 | - | 516,100 |