UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:02 | - | 516,100 |
23.09.24 17:14:52 | - | 516,000 |
23.09.24 17:14:52 | - | 516,000 |
23.09.24 17:14:51 | - | 516,000 |
23.09.24 17:14:50 | - | 516,000 |
23.09.24 17:14:48 | - | 516,000 |
23.09.24 17:14:47 | - | 516,000 |
23.09.24 17:14:44 | - | 516,000 |
23.09.24 17:14:40 | - | 516,000 |
23.09.24 17:14:40 | - | 516,100 |
23.09.24 17:14:39 | - | 516,100 |
23.09.24 17:14:38 | - | 516,100 |
23.09.24 17:14:31 | - | 516,000 |
23.09.24 17:14:20 | - | 516,100 |
23.09.24 17:14:17 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:13 | - | 516,100 |
23.09.24 17:14:02 | - | 516,200 |
23.09.24 17:13:53 | - | 516,100 |
23.09.24 17:13:52 | - | 516,200 |
23.09.24 17:13:41 | - | 516,100 |
23.09.24 17:13:41 | - | 516,000 |
23.09.24 17:13:41 | - | 516,000 |
23.09.24 17:13:41 | - | 516,000 |
23.09.24 17:13:40 | - | 516,000 |
23.09.24 17:13:40 | - | 516,000 |
23.09.24 17:13:39 | - | 516,000 |
23.09.24 17:13:30 | - | 515,900 |
23.09.24 17:13:27 | - | 515,900 |
23.09.24 17:13:27 | - | 515,900 |
23.09.24 17:13:26 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:04 | - | 515,900 |
23.09.24 17:13:03 | - | 515,900 |
23.09.24 17:13:03 | - | 516,200 |
23.09.24 17:12:59 | - | 516,000 |
23.09.24 17:12:59 | - | 516,100 |
23.09.24 17:12:58 | - | 516,000 |
23.09.24 17:12:57 | - | 516,000 |
23.09.24 17:12:56 | - | 515,900 |
23.09.24 17:12:56 | - | 515,900 |
23.09.24 17:12:56 | - | 516,200 |
23.09.24 17:12:55 | - | 516,100 |
23.09.24 17:12:55 | - | 516,000 |
23.09.24 17:12:55 | - | 516,100 |
23.09.24 17:12:54 | - | 516,000 |
23.09.24 17:12:53 | - | 516,000 |