UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:57 | - | 516,400 |
23.09.24 16:59:56 | - | 516,300 |
23.09.24 16:59:56 | - | 516,300 |
23.09.24 16:59:56 | - | 516,400 |
23.09.24 16:59:54 | - | 516,300 |
23.09.24 16:59:54 | - | 516,300 |
23.09.24 16:59:39 | - | 516,100 |
23.09.24 16:59:38 | - | 516,100 |
23.09.24 16:59:17 | - | 516,100 |
23.09.24 16:59:17 | - | 516,100 |
23.09.24 16:59:11 | - | 516,100 |
23.09.24 16:59:10 | - | 516,100 |
23.09.24 16:59:09 | - | 516,100 |
23.09.24 16:59:07 | - | 516,100 |
23.09.24 16:59:07 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:06 | - | 516,000 |
23.09.24 16:59:04 | - | 516,100 |
23.09.24 16:58:43 | - | 516,100 |
23.09.24 16:58:42 | - | 516,200 |
23.09.24 16:58:12 | - | 516,100 |
23.09.24 16:58:09 | - | 516,200 |
23.09.24 16:58:09 | - | 516,200 |
23.09.24 16:58:07 | - | 516,200 |
23.09.24 16:58:06 | - | 516,200 |
23.09.24 16:57:41 | - | 516,100 |
23.09.24 16:57:35 | - | 516,100 |
23.09.24 16:57:31 | - | 516,100 |
23.09.24 16:57:27 | - | 516,100 |
23.09.24 16:57:26 | - | 516,100 |
23.09.24 16:57:25 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:01 | - | 516,100 |
23.09.24 16:57:00 | - | 516,100 |
23.09.24 16:56:58 | - | 516,100 |
23.09.24 16:56:44 | - | 516,100 |
23.09.24 16:56:44 | - | 516,200 |
23.09.24 16:56:42 | - | 516,100 |
23.09.24 16:56:41 | - | 516,000 |
23.09.24 16:56:39 | - | 516,100 |
23.09.24 16:56:38 | - | 516,000 |
23.09.24 16:56:32 | - | 516,100 |
23.09.24 16:56:32 | - | 516,000 |
23.09.24 16:56:31 | - | 516,200 |
23.09.24 16:56:23 | - | 516,100 |
23.09.24 16:56:22 | - | 516,000 |
23.09.24 16:56:20 | - | 516,100 |