UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:33 | - | 516,000 |
23.09.24 17:01:33 | - | 516,000 |
23.09.24 17:01:32 | - | 516,000 |
23.09.24 17:01:29 | - | 516,100 |
23.09.24 17:01:26 | - | 516,000 |
23.09.24 17:01:24 | - | 516,100 |
23.09.24 17:01:24 | - | 516,000 |
23.09.24 17:01:21 | - | 516,100 |
23.09.24 17:01:20 | - | 516,000 |
23.09.24 17:01:19 | - | 516,100 |
23.09.24 17:01:18 | - | 516,000 |
23.09.24 17:01:00 | - | 516,100 |
23.09.24 17:00:59 | - | 516,000 |
23.09.24 17:00:53 | - | 516,100 |
23.09.24 17:00:52 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:52 | - | 516,100 |
23.09.24 17:00:46 | - | 516,000 |
23.09.24 17:00:43 | - | 516,000 |
23.09.24 17:00:25 | - | 516,100 |
23.09.24 17:00:25 | - | 516,000 |
23.09.24 17:00:24 | - | 516,100 |
23.09.24 17:00:23 | - | 516,200 |
23.09.24 17:00:21 | - | 516,300 |
23.09.24 17:00:10 | - | 516,300 |
23.09.24 17:00:10 | - | 516,400 |
23.09.24 17:00:10 | - | 516,300 |
23.09.24 17:00:07 | - | 516,300 |
23.09.24 17:00:07 | - | 516,200 |
23.09.24 17:00:05 | - | 516,400 |
23.09.24 17:00:05 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:05 | - | 516,400 |
23.09.24 17:00:04 | - | 516,400 |
23.09.24 17:00:04 | - | 516,300 |
23.09.24 17:00:04 | - | 516,300 |
23.09.24 17:00:03 | - | 516,400 |
23.09.24 17:00:03 | - | 516,400 |
23.09.24 17:00:03 | - | 516,400 |
23.09.24 17:00:02 | - | 516,400 |
23.09.24 17:00:02 | - | 516,400 |
23.09.24 17:00:02 | - | 516,400 |
23.09.24 17:00:01 | - | 516,400 |
23.09.24 17:00:01 | - | 516,400 |
23.09.24 17:00:00 | - | 516,400 |
23.09.24 16:59:59 | - | 516,400 |
23.09.24 16:59:58 | - | 516,300 |