UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:15 | - | 516,100 |
23.09.24 16:56:15 | - | 516,000 |
23.09.24 16:56:13 | - | 516,000 |
23.09.24 16:56:10 | - | 515,900 |
23.09.24 16:56:10 | - | 515,800 |
23.09.24 16:56:09 | - | 515,900 |
23.09.24 16:56:09 | - | 515,800 |
23.09.24 16:56:08 | - | 515,800 |
23.09.24 16:56:08 | - | 515,900 |
23.09.24 16:55:45 | - | 515,800 |
23.09.24 16:55:44 | - | 515,800 |
23.09.24 16:55:24 | - | 515,800 |
23.09.24 16:55:21 | - | 515,800 |
23.09.24 16:55:05 | - | 515,800 |
23.09.24 16:54:51 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:50 | - | 515,800 |
23.09.24 16:54:47 | - | 515,800 |
23.09.24 16:54:46 | - | 515,800 |
23.09.24 16:54:28 | - | 515,800 |
23.09.24 16:54:27 | - | 515,800 |
23.09.24 16:54:26 | - | 515,800 |
23.09.24 16:53:59 | - | 515,800 |
23.09.24 16:53:58 | - | 515,800 |
23.09.24 16:53:57 | - | 515,800 |
23.09.24 16:53:56 | - | 515,900 |
23.09.24 16:53:53 | - | 515,800 |
23.09.24 16:53:32 | - | 515,900 |
23.09.24 16:53:30 | - | 515,800 |
23.09.24 16:53:27 | - | 515,800 |
23.09.24 16:53:27 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:26 | - | 515,800 |
23.09.24 16:53:26 | - | 515,800 |
23.09.24 16:53:26 | - | 515,700 |
23.09.24 16:53:25 | - | 515,600 |
23.09.24 16:53:22 | - | 515,600 |
23.09.24 16:53:22 | - | 515,600 |
23.09.24 16:53:22 | - | 515,600 |
23.09.24 16:53:21 | - | 515,700 |
23.09.24 16:53:12 | - | 515,600 |
23.09.24 16:53:10 | - | 515,700 |
23.09.24 16:53:08 | - | 515,700 |
23.09.24 16:53:08 | - | 515,700 |
23.09.24 16:53:08 | - | 515,700 |
23.09.24 16:53:07 | - | 515,600 |
23.09.24 16:53:07 | - | 515,700 |