UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:19 | - | 516,200 |
23.09.24 17:05:09 | - | 516,300 |
23.09.24 17:05:08 | - | 516,300 |
23.09.24 17:05:08 | - | 516,300 |
23.09.24 17:05:07 | - | 516,300 |
23.09.24 17:05:07 | - | 516,300 |
23.09.24 17:05:06 | - | 516,300 |
23.09.24 17:05:01 | - | 516,300 |
23.09.24 17:05:01 | - | 516,200 |
23.09.24 17:05:00 | - | 516,300 |
23.09.24 17:04:33 | - | 516,200 |
23.09.24 17:04:33 | - | 516,300 |
23.09.24 17:04:30 | - | 516,200 |
23.09.24 17:04:28 | - | 516,200 |
23.09.24 17:04:24 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:18 | - | 516,200 |
23.09.24 17:04:09 | - | 516,200 |
23.09.24 17:04:08 | - | 516,200 |
23.09.24 17:04:08 | - | 516,200 |
23.09.24 17:04:07 | - | 516,200 |
23.09.24 17:04:06 | - | 516,200 |
23.09.24 17:03:58 | - | 516,200 |
23.09.24 17:03:53 | - | 516,200 |
23.09.24 17:03:52 | - | 516,200 |
23.09.24 17:03:51 | - | 516,200 |
23.09.24 17:03:51 | - | 516,200 |
23.09.24 17:03:50 | - | 516,200 |
23.09.24 17:03:46 | - | 516,200 |
23.09.24 17:03:45 | - | 516,200 |
23.09.24 17:03:44 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:42 | - | 516,000 |
23.09.24 17:03:41 | - | 516,100 |
23.09.24 17:03:29 | - | 516,000 |
23.09.24 17:03:27 | - | 516,000 |
23.09.24 17:03:26 | - | 516,000 |
23.09.24 17:03:26 | - | 516,000 |
23.09.24 17:03:24 | - | 516,000 |
23.09.24 17:03:23 | - | 516,000 |
23.09.24 17:03:22 | - | 516,000 |
23.09.24 17:03:21 | - | 516,000 |
23.09.24 17:03:21 | - | 516,000 |
23.09.24 17:03:16 | - | 516,000 |
23.09.24 17:03:15 | - | 516,200 |
23.09.24 17:03:14 | - | 516,200 |
23.09.24 17:03:13 | - | 516,200 |