UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:48 | - | 515,900 |
23.09.24 17:06:48 | - | 515,900 |
23.09.24 17:06:47 | - | 515,900 |
23.09.24 17:06:47 | - | 516,000 |
23.09.24 17:06:47 | - | 515,900 |
23.09.24 17:06:44 | - | 516,000 |
23.09.24 17:06:44 | - | 516,000 |
23.09.24 17:06:39 | - | 516,000 |
23.09.24 17:06:38 | - | 516,000 |
23.09.24 17:06:38 | - | 516,100 |
23.09.24 17:06:38 | - | 516,000 |
23.09.24 17:06:37 | - | 516,100 |
23.09.24 17:06:35 | - | 516,100 |
23.09.24 17:06:26 | - | 516,100 |
23.09.24 17:06:11 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:11 | - | 516,100 |
23.09.24 17:06:10 | - | 516,200 |
23.09.24 17:06:04 | - | 516,300 |
23.09.24 17:06:02 | - | 516,200 |
23.09.24 17:06:01 | - | 516,300 |
23.09.24 17:06:01 | - | 516,200 |
23.09.24 17:05:54 | - | 516,200 |
23.09.24 17:05:53 | - | 516,200 |
23.09.24 17:05:52 | - | 516,100 |
23.09.24 17:05:51 | - | 516,200 |
23.09.24 17:05:51 | - | 516,200 |
23.09.24 17:05:50 | - | 516,100 |
23.09.24 17:05:50 | - | 516,200 |
23.09.24 17:05:50 | - | 516,100 |
23.09.24 17:05:49 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:49 | - | 516,100 |
23.09.24 17:05:49 | - | 516,000 |
23.09.24 17:05:44 | - | 516,200 |
23.09.24 17:05:43 | - | 516,100 |
23.09.24 17:05:38 | - | 516,100 |
23.09.24 17:05:38 | - | 516,100 |
23.09.24 17:05:37 | - | 516,100 |
23.09.24 17:05:33 | - | 516,000 |
23.09.24 17:05:26 | - | 516,000 |
23.09.24 17:05:25 | - | 516,100 |
23.09.24 17:05:23 | - | 516,000 |
23.09.24 17:05:22 | - | 516,100 |
23.09.24 17:05:21 | - | 516,200 |
23.09.24 17:05:20 | - | 516,200 |
23.09.24 17:05:19 | - | 516,100 |