UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:41 | - | 516,100 |
23.09.24 17:13:41 | - | 516,000 |
23.09.24 17:13:41 | - | 516,000 |
23.09.24 17:13:41 | - | 516,000 |
23.09.24 17:13:40 | - | 516,000 |
23.09.24 17:13:40 | - | 516,000 |
23.09.24 17:13:39 | - | 516,000 |
23.09.24 17:13:30 | - | 515,900 |
23.09.24 17:13:27 | - | 515,900 |
23.09.24 17:13:27 | - | 515,900 |
23.09.24 17:13:26 | - | 515,900 |
23.09.24 17:13:04 | - | 515,900 |
23.09.24 17:13:03 | - | 515,900 |
23.09.24 17:13:03 | - | 516,200 |
23.09.24 17:12:59 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:59 | - | 516,100 |
23.09.24 17:12:58 | - | 516,000 |
23.09.24 17:12:57 | - | 516,000 |
23.09.24 17:12:56 | - | 515,900 |
23.09.24 17:12:56 | - | 515,900 |
23.09.24 17:12:56 | - | 516,200 |
23.09.24 17:12:55 | - | 516,100 |
23.09.24 17:12:55 | - | 516,000 |
23.09.24 17:12:55 | - | 516,100 |
23.09.24 17:12:54 | - | 516,000 |
23.09.24 17:12:53 | - | 516,000 |
23.09.24 17:12:53 | - | 516,100 |
23.09.24 17:12:52 | - | 516,000 |
23.09.24 17:12:51 | - | 516,000 |
23.09.24 17:12:51 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:51 | - | 516,000 |
23.09.24 17:12:50 | - | 516,000 |
23.09.24 17:12:50 | - | 516,100 |
23.09.24 17:12:49 | - | 516,000 |
23.09.24 17:12:49 | - | 516,100 |
23.09.24 17:12:49 | - | 516,000 |
23.09.24 17:12:48 | - | 516,000 |
23.09.24 17:12:47 | - | 516,000 |
23.09.24 17:12:47 | - | 516,100 |
23.09.24 17:12:46 | - | 516,000 |
23.09.24 17:12:46 | - | 516,000 |
23.09.24 17:12:45 | - | 516,100 |
23.09.24 17:12:38 | - | 516,000 |
23.09.24 17:12:37 | - | 515,900 |
23.09.24 17:12:33 | - | 516,100 |