UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:30 | - | 516,500 |
23.09.24 17:21:29 | - | 516,400 |
23.09.24 17:21:28 | - | 516,400 |
23.09.24 17:21:27 | - | 516,400 |
23.09.24 17:21:19 | - | 516,400 |
23.09.24 17:21:18 | - | 516,400 |
23.09.24 17:21:13 | - | 516,400 |
23.09.24 17:21:12 | - | 516,400 |
23.09.24 17:21:12 | - | 516,500 |
23.09.24 17:21:08 | - | 516,500 |
23.09.24 17:21:06 | - | 516,500 |
23.09.24 17:21:05 | - | 516,500 |
23.09.24 17:21:04 | - | 516,500 |
23.09.24 17:20:54 | - | 516,300 |
23.09.24 17:20:53 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:52 | - | 516,300 |
23.09.24 17:20:45 | - | 516,300 |
23.09.24 17:20:44 | - | 516,400 |
23.09.24 17:20:43 | - | 516,300 |
23.09.24 17:20:42 | - | 516,300 |
23.09.24 17:20:33 | - | 516,300 |
23.09.24 17:20:33 | - | 516,300 |
23.09.24 17:20:32 | - | 516,300 |
23.09.24 17:20:24 | - | 516,300 |
23.09.24 17:20:23 | - | 516,200 |
23.09.24 17:20:22 | - | 516,200 |
23.09.24 17:20:20 | - | 516,300 |
23.09.24 17:20:19 | - | 516,200 |
23.09.24 17:20:18 | - | 516,200 |
23.09.24 17:20:18 | - | 516,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:18 | - | 516,300 |
23.09.24 17:20:17 | - | 516,200 |
23.09.24 17:19:39 | - | 516,100 |
23.09.24 17:19:38 | - | 516,100 |
23.09.24 17:18:37 | - | 516,100 |
23.09.24 17:18:32 | - | 516,100 |
23.09.24 17:17:50 | - | 516,100 |
23.09.24 17:17:48 | - | 516,200 |
23.09.24 17:17:39 | - | 516,100 |
23.09.24 17:17:38 | - | 516,100 |
23.09.24 17:17:29 | - | 516,100 |
23.09.24 17:17:28 | - | 516,100 |
23.09.24 17:17:20 | - | 516,100 |
23.09.24 17:17:19 | - | 516,100 |
23.09.24 17:17:18 | - | 516,100 |