UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:42 | - | 516,300 |
23.09.24 17:20:33 | - | 516,300 |
23.09.24 17:20:33 | - | 516,300 |
23.09.24 17:20:32 | - | 516,300 |
23.09.24 17:20:24 | - | 516,300 |
23.09.24 17:20:23 | - | 516,200 |
23.09.24 17:20:22 | - | 516,200 |
23.09.24 17:20:20 | - | 516,300 |
23.09.24 17:20:19 | - | 516,200 |
23.09.24 17:20:18 | - | 516,200 |
23.09.24 17:20:18 | - | 516,200 |
23.09.24 17:20:18 | - | 516,300 |
23.09.24 17:20:17 | - | 516,200 |
23.09.24 17:19:39 | - | 516,100 |
23.09.24 17:19:38 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:37 | - | 516,100 |
23.09.24 17:18:32 | - | 516,100 |
23.09.24 17:17:50 | - | 516,100 |
23.09.24 17:17:48 | - | 516,200 |
23.09.24 17:17:39 | - | 516,100 |
23.09.24 17:17:38 | - | 516,100 |
23.09.24 17:17:29 | - | 516,100 |
23.09.24 17:17:28 | - | 516,100 |
23.09.24 17:17:20 | - | 516,100 |
23.09.24 17:17:19 | - | 516,100 |
23.09.24 17:17:18 | - | 516,100 |
23.09.24 17:17:14 | - | 516,000 |
23.09.24 17:17:13 | - | 516,100 |
23.09.24 17:17:09 | - | 516,000 |
23.09.24 17:17:09 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:05 | - | 516,000 |
23.09.24 17:17:04 | - | 516,000 |
23.09.24 17:17:04 | - | 516,000 |
23.09.24 17:17:02 | - | 516,000 |
23.09.24 17:17:00 | - | 516,000 |
23.09.24 17:16:58 | - | 516,000 |
23.09.24 17:16:57 | - | 516,000 |
23.09.24 17:16:56 | - | 516,000 |
23.09.24 17:16:54 | - | 516,000 |
23.09.24 17:16:50 | - | 516,000 |
23.09.24 17:16:44 | - | 516,000 |
23.09.24 17:16:43 | - | 516,000 |
23.09.24 17:16:42 | - | 516,000 |
23.09.24 17:16:42 | - | 516,100 |
23.09.24 17:16:41 | - | 516,000 |